華票 (2820)-元大-竹南券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.25
漲跌
▲0.15
漲幅
+0.99%
成交量
2,134張
產業
上市金融類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	14.95	0	0.00	14.95	2	971	0.21%
2024/04/16	1	14.90	0	0.00	14.90	1	938	0.11%
2024/04/12	0	0.00	0	15.10	15.05	0	902	0.00%
2024/04/11	0	15.20	0	0.00	15.15	0	886	0.00%
2024/03/20	4	14.95	0	0.00	14.95	4	853	0.47%
2024/03/18	0	15.30	0	0.00	15.30	0	783	0.00%
2024/03/13	0	0.00	14.5	14.90	14.95	-14.5	668	-2.18%
2024/03/07	7	15.00	0	0.00	14.95	7	648	1.08%
2024/02/29	5	14.75	0	0.00	14.60	5	599	0.83%
2024/02/26	4	14.78	0	0.00	14.75	4	533	0.75%
2024/02/22	5	14.85	0	0.00	14.80	5	528	0.95%
2024/01/18	2	14.75	0	0.00	14.65	2	557	0.36%
2024/01/03	0	0.00	4	15.05	15.05	-4	631	-0.63%
2023/12/29	0	0.00	5	15.10	15.10	-5	632	-0.79%
2023/12/28	0	0.00	0.1	15.05	15.10	-0.1	618	-0.02%
2023/12/26	0	0.00	2	15.00	15.00	-2	603	-0.33%
2023/12/18	5	15.00	0	0.00	14.95	5	613	0.81%
2023/12/11	1	14.95	0	0.00	14.95	1	599	0.17%
2023/11/30	0.1	14.65	0	0.00	14.60	0.1	595	0.02%
2023/11/10	2	14.25	0	0.00	14.30	2	611	0.33%
2023/11/01	0	0.00	2	14.28	14.25	-2	648	-0.31%
2023/10/06	2	14.30	0	0.00	14.30	2	698	0.29%
2023/09/06	7	14.70	0	0.00	14.65	7	794	0.88%
2023/08/31	2	14.65	0	0.00	14.65	2	801	0.25%
2023/08/30	3	14.65	0	0.00	14.70	3	798	0.38%
2023/08/23	0	0.00	1	14.55	14.60	-1	809	-0.12%
2023/08/08	0	0.00	16	14.65	14.65	-16	800	-2.00%
2023/07/21	0	0.00	2	14.70	14.70	-2	732	-0.27%
2023/07/14	0	0.00	3	14.65	14.65	-3	690	-0.43%
2023/07/05	0	0.00	1	15.10	15.05	-1	612	-0.16%
2023/07/04	1	15.45	0	0.00	15.55	1	596	0.17%
2023/04/17	1	15.15	0	0.00	15.05	1	538	0.19%
2023/04/12	0.4	15.10	0	0.00	15.15	0.4	527	0.08%
2023/03/21	0	0.00	0.2	14.80	14.90	-0.2	526	-0.05%
2023/03/20	0	0.00	5	14.70	14.70	-5	523	-0.96%
2022/12/30	0	0.00	3	14.45	14.50	-3	618	-0.49%
2022/12/29	0	0.00	1	14.50	14.50	-1	620	-0.16%
2022/12/08	7	14.65	0	0.00	14.65	7	1,018	0.69%
2022/12/02	0	0.00	20	14.98	15.00	-20	1,063	-1.88%
2022/11/24	3	14.80	5	14.75	14.90	-2	1,101	-0.18%
2022/11/08	2	14.70	0	0.00	14.70	2	1,143	0.17%
2022/09/22	1	15.25	0	0.00	15.40	1	1,109	0.09%
2022/09/13	3	16.45	0	0.00	16.40	3	862	0.35%
2022/09/01	1	16.10	0	0.00	16.15	1	824	0.12%
2022/08/25	3	16.45	0	0.00	16.40	3	787	0.38%
2022/08/15	1	16.20	0	0.00	16.20	1	744	0.13%
2022/08/03	1	15.75	0	0.00	15.80	1	793	0.13%
2022/07/26	2	15.70	0	0.00	15.75	2	898	0.22%
2022/07/15	1	15.45	0	0.00	15.60	1	949	0.11%
2022/07/13	3	15.55	0	0.00	15.75	3	948	0.32%
2022/07/11	1	16.00	0	0.00	16.10	1	931	0.11%
2022/07/06	1	16.00	0	0.00	16.15	1	928	0.11%
2022/06/28	3	16.90	0	0.00	16.95	3	985	0.30%
2022/06/17	0	0.00	2	16.60	16.75	-2	966	-0.21%
2022/06/14	0	0.00	4	16.65	16.70	-4	1,006	-0.40%
2022/06/13	2	16.65	0.6	16.75	16.70	1.4	1,017	0.14%
2022/05/12	2	16.55	0	0.00	16.45	2	1,203	0.17%
2022/05/09	0	0.00	3	16.80	16.80	-3	1,168	-0.26%
2022/05/05	5	17.80	0	0.00	17.75	5	1,135	0.44%
2022/04/26	0	0.00	10	17.60	17.75	-10	1,140	-0.88%
2022/04/11	2	17.40	0	0.00	17.35	2	1,124	0.18%
2022/04/08	10	17.50	0	0.00	17.60	10	1,101	0.91%
2022/04/07	0	0.00	10	17.85	17.80	-10	1,050	-0.95%
2022/03/24	0	0.00	0.1	17.70	17.70	-0.1	1,047	-0.01%
2022/03/08	0	0.00	10	17.00	17.00	-10	1,101	-0.91%
2022/02/24	1	17.00	0	0.00	17.00	1	1,092	0.09%
2022/02/23	1	17.05	0	0.00	17.05	1	1,053	0.09%
2022/02/21	0	0.00	15	17.20	17.15	-15	1,074	-1.40%
2022/02/10	1	17.45	0	0.00	17.45	1	1,167	0.09%
2022/01/19	0	0.00	7	17.65	17.70	-7	1,096	-0.64%
2022/01/17	5	17.65	0	0.00	17.70	5	1,095	0.46%
2022/01/13	0	0.00	9	17.85	17.85	-9	1,198	-0.75%
2022/01/11	1	17.45	0	0.00	17.50	1	1,158	0.09%
2022/01/10	10	17.40	0	0.00	17.40	10	1,144	0.87%
2021/12/27	3	17.00	0	0.00	17.00	3	1,131	0.27%
2021/12/24	5	16.95	0	0.00	17.00	5	1,155	0.43%
2021/12/23	2	16.95	0	0.00	16.95	2	1,159	0.17%
2021/12/13	3	17.30	0	0.00	17.20	3	1,046	0.29%
2021/12/07	3	17.35	0	0.00	17.40	3	1,030	0.29%
2021/12/06	1	17.45	0	0.00	17.40	1	1,029	0.10%
2021/11/19	3	17.75	3	17.80	17.80	0	1,022	0.00%
2021/11/18	0	0.00	1	17.65	17.80	-1	1,019	-0.10%
2021/11/16	1	17.35	0	0.00	17.35	1	961	0.10%
2021/11/12	0	0.00	2	17.05	17.10	-2	915	-0.22%
2021/11/11	3	16.95	4	17.05	17.00	-1	905	-0.11%
2021/11/08	4	16.88	0	0.00	16.85	4	924	0.43%
2021/11/05	0.3	16.70	0	0.00	16.80	0.3	916	0.03%
2021/10/20	0	0.00	5	16.30	16.30	-5	1,153	-0.43%
2021/10/18	1	16.20	0	0.00	16.30	1	1,209	0.08%
2021/10/15	2	16.20	0	0.00	16.30	2	1,239	0.16%
2021/10/14	2	16.20	0	0.00	16.25	2	1,262	0.16%
2021/10/05	0	0.00	5	15.99	16.05	-5	1,316	-0.38%
2021/09/08	0	0.00	4	16.10	16.10	-4	1,524	-0.26%
2021/09/02	0	0.00	3	16.20	16.20	-3	1,551	-0.19%
2021/08/31	2	16.20	0	0.00	16.20	2	1,565	0.13%
2021/08/27	0	0.00	2	16.15	16.20	-2	1,584	-0.13%
2021/08/18	1	16.15	0	0.00	16.25	1	1,640	0.06%
2021/08/10	0.1	16.55	0	0.00	16.55	0.1	1,675	0.01%
2021/08/06	1	16.60	0	0.00	16.60	1	1,755	0.06%
2021/08/05	1	16.50	0	0.00	16.55	1	1,797	0.06%
2021/07/28	2	16.95	0	0.00	17.00	2	1,836	0.11%
2021/07/08	0	0.00	1	16.70	16.75	-1	1,992	-0.05%
2021/07/05	0	0.00	8	16.29	16.35	-8	2,000	-0.40%
2021/06/30	5	16.20	0	0.00	16.20	5	2,055	0.24%
2021/06/29	5	16.20	1	16.15	16.20	4	2,056	0.19%
2021/06/16	1	16.00	0	0.00	16.05	1	2,064	0.05%
2021/06/04	1	16.05	0	0.00	16.05	1	2,036	0.05%
2021/05/25	5	15.90	0	0.00	15.95	5	2,064	0.24%
2021/05/19	2	15.85	0	0.00	15.75	2	2,079	0.10%
2021/04/26	3	16.28	0	0.00	16.35	3	1,426	0.21%
2021/04/22	3	16.30	0	0.00	16.20	3	1,379	0.22%
2021/04/09	1	15.65	0	0.00	15.70	1	1,195	0.08%
2021/03/25	0	15.50	0	0.00	15.45	0	1,016	0.00%
2021/03/16	0	0.00	1	15.60	15.60	-1	971	-0.10%
2021/03/11	0	0.00	5	15.65	15.55	-5	962	-0.52%
2021/03/09	0	0.00	5	15.45	15.50	-5	933	-0.54%
2021/02/25	15	14.93	0	0.00	14.95	15	789	1.90%
2021/01/15	1	14.85	0	0.00	14.85	1	686	0.15%
2021/01/13	0	0.00	0.6	14.90	14.95	-0.6	710	-0.09%
2021/01/07	5	14.85	0	0.00	14.90	5	705	0.71%
2020/12/29	0	0.00	10	14.90	14.90	-10	672	-1.49%
2020/12/14	10	14.80	0	0.00	14.85	10	643	1.55%
2020/12/09	0	0.00	10	14.85	14.80	-10	615	-1.62%
2020/12/08	0	14.95	0	0.00	14.95	0	603	0.00%
2020/12/07	1	14.95	0	0.00	15.00	1	601	0.17%
2020/12/01	0	0.00	10	14.90	14.85	-10	621	-1.61%
2020/09/24	0	0.00	3	14.45	14.35	-3	922	-0.33%
2020/09/17	10	14.68	0	0.00	14.70	10	901	1.11%
2020/07/31	9	14.65	0	0.00	14.65	9	1,093	0.82%
2020/07/30	2	14.65	0	0.00	14.65	2	1,080	0.19%
2020/07/24	5	14.85	0	0.00	14.80	5	1,086	0.46%
2020/07/23	5	14.90	0	0.00	14.90	5	1,085	0.46%
2020/07/22	10	14.95	0	0.00	14.90	10	1,089	0.92%
2020/07/21	0	0.00	15	15.13	15.05	-15	1,087	-1.38%
2020/05/29	1	14.65	0	0.00	14.60	1	1,266	0.08%
2020/05/22	0	0.00	1	14.65	14.65	-1	1,251	-0.08%
2020/05/15	1	14.50	0	0.00	14.50	1	1,252	0.08%
2020/05/14	5	14.55	0	0.00	14.50	5	1,251	0.40%
2020/05/11	0	0.00	4	14.60	14.50	-4	1,226	-0.33%
2020/05/04	0	0.00	4	14.55	14.45	-4	1,226	-0.33%
2020/04/30	0	0.00	8	14.68	14.65	-8	1,235	-0.65%
2020/04/29	1	14.70	4	14.70	14.55	-3	1,246	-0.24%
2020/04/28	5	14.55	0	0.00	14.60	5	1,239	0.40%
2020/04/23	0.4	14.35	0	0.00	14.35	0.4	1,304	0.03%
2020/04/15	4	14.50	0	0.00	14.55	4	1,273	0.31%
2020/04/14	1	14.25	0	0.00	14.35	1	1,258	0.08%
2020/04/06	4	14.00	0	0.00	13.95	4	1,214	0.33%
2020/03/25	10	14.00	0	0.00	13.95	10	1,173	0.85%
2020/03/24	2	13.85	0	0.00	13.90	2	1,184	0.17%
2020/03/19	0	0.00	7	13.31	13.25	-7	1,199	-0.58%
2020/03/16	10	14.00	0	0.00	14.05	10	1,020	0.98%
2020/03/12	5	14.90	0	0.00	14.75	5	921	0.54%
2020/02/14	1	15.25	0	0.00	15.25	1	739	0.14%
2020/02/10	0	0.00	5	15.35	15.35	-5	739	-0.68%
2020/02/07	2	15.33	0	0.00	15.30	2	738	0.27%
2020/02/05	1	15.35	0	0.00	15.40	1	728	0.14%
2020/01/30	0	0.00	5	15.15	15.15	-5	674	-0.74%
2020/01/17	0	0.00	5	15.30	15.20	-5	612	-0.82%
2019/12/12	0	0.00	1	14.95	14.95	-1	911	-0.11%
2019/09/18	0	0.00	1	14.85	14.80	-1	1,211	-0.08%
2019/09/17	1	14.85	0	0.00	14.75	1	1,194	0.08%
2019/07/26	0	0.00	2	14.50	14.60	-2	679	-0.29%
2019/07/22	1	14.50	0	0.00	14.55	1	660	0.15%
2019/07/12	1	14.40	0	0.00	14.45	1	621	0.16%
2019/07/03	0	0.00	3	14.30	14.40	-3	608	-0.49%
2019/07/02	4	14.99	0	0.00	15.00	4	565	0.71%
2019/05/16	3	14.75	0	0.00	14.70	3	524	0.57%
2019/05/09	2	14.85	0	0.00	14.85	2	537	0.37%
2019/05/02	0	0.00	8	14.70	14.70	-8	517	-1.55%
2019/03/29	0	0.00	3	14.70	14.65	-3	530	-0.57%
2019/02/21	0	0.00	5	14.00	14.05	-5	471	-1.06%
2019/01/04	0	0.00	2	13.80	13.80	-2	750	-0.27%
2019/01/03	0	0.00	1	13.70	13.70	-1	776	-0.13%
2018/12/06	1	13.25	0	0.00	13.20	1	730	0.14%
2018/12/03	2	13.25	0	0.00	13.25	2	728	0.27%
2018/11/23	0	0.00	15	13.40	13.45	-15	670	-2.24%
2018/11/01	3	13.25	0	0.00	13.30	3	755	0.40%
2018/10/19	5	13.26	10	13.15	13.35	-5	686	-0.73%
2018/10/15	5	13.63	0	0.00	13.50	5	538	0.93%
2018/10/12	0	0.00	10	13.65	13.60	-10	530	-1.89%
2018/10/11	0	0.00	15	13.65	13.75	-15	500	-3.00%
2018/09/17	0	0.00	0	14.00	13.95	0	557	0.00%
2018/05/09	10	14.10	0	0.00	14.00	10	995	1.00%
2018/05/04	2	14.40	0	0.00	14.35	2	909	0.22%
2018/04/30	2	14.50	0	0.00	14.45	2	918	0.22%
2018/03/12	0	0.00	10	15.10	15.15	-10	827	-1.21%
2018/03/02	0	0.00	2	15.05	15.10	-2	832	-0.24%
2018/02/23	3.5	15.10	0	0.00	15.15	3.5	819	0.43%
2018/02/22	7	15.10	0	0.00	15.15	7	816	0.86%