華票 (2820)-元大-新莊券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
986張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	15.30	0	0.00	15.25	6	1,154	0.52%
2024/05/13	5	15.40	0	0.00	15.30	5	1,146	0.44%
2024/05/10	3	15.50	0	0.00	15.50	3	1,118	0.27%
2024/05/08	0	0.00	11	15.55	15.55	-11	1,090	-1.01%
2024/05/06	0	0.00	1	15.50	15.45	-1	1,069	-0.09%
2024/05/03	5	15.45	10	15.50	15.40	-5	1,048	-0.48%
2024/05/02	0	0.00	0	15.45	15.50	0	1,033	0.00%
2024/04/29	5	15.15	12	15.15	15.25	-7	983	-0.71%
2024/04/24	2	15.10	0	0.00	15.10	2	956	0.21%
2024/04/19	4	14.88	0	0.00	14.95	4	971	0.41%
2024/04/17	5	14.90	19	14.90	15.00	-14	947	-1.48%
2024/04/16	17	14.93	0	0.00	14.90	17	938	1.81%
2024/04/12	6	15.12	0	0.00	15.05	6	902	0.66%
2024/04/11	8	15.15	5	15.15	15.15	3	886	0.34%
2024/04/09	0	15.20	4	15.20	15.20	-4	882	-0.45%
2024/04/08	0	15.20	0	0.00	15.15	0	878	0.00%
2024/04/02	5	15.15	0.6	15.20	15.15	4.4	898	0.49%
2024/04/01	2	15.20	0.4	15.15	15.15	1.6	904	0.18%
2024/03/29	2	15.15	0	0.00	15.15	2	901	0.22%
2024/03/20	11	14.88	0	0.00	14.95	11	853	1.29%
2024/03/14	1	15.40	0	0.00	15.40	1	757	0.13%
2024/03/13	1	14.95	0	0.00	14.95	1	668	0.15%
2024/03/07	5	15.00	0	0.00	14.95	5	648	0.77%
2024/03/04	1	14.75	0	0.00	14.80	1	622	0.16%
2024/02/27	1	14.70	0	0.00	14.75	1	535	0.19%
2024/02/23	1	14.75	0	0.00	14.75	1	527	0.19%
2024/02/19	0	0.00	0	14.80	14.85	0	526	0.00%
2024/02/15	1	14.60	0	0.00	14.60	1	536	0.19%
2024/02/01	0	14.90	0	0.00	14.75	0	534	0.00%
2024/01/24	0	0.00	0.6	14.60	14.70	-0.6	548	-0.11%
2024/01/17	5	14.65	0	0.00	14.60	5	554	0.90%
2024/01/16	1	14.80	0	0.00	14.80	1	539	0.19%
2024/01/15	0	0.00	1.1	14.96	14.95	-1.1	526	-0.21%
2024/01/04	1	15.05	0	0.00	15.05	1	623	0.16%
2024/01/02	0	0.00	10	15.10	15.10	-10	631	-1.58%
2023/12/29	0	0.00	15	15.05	15.10	-15	632	-2.37%
2023/12/26	0	0.00	1	15.00	15.00	-1	603	-0.17%
2023/12/07	0	0.00	10	14.90	14.90	-10	599	-1.67%
2023/12/06	10	14.90	0	0.00	14.95	10	596	1.68%
2023/11/14	0	0.00	4	14.35	14.40	-4	583	-0.69%
2023/11/13	1	14.35	0	0.00	14.35	1	595	0.17%
2023/11/10	2	14.30	2	14.35	14.30	0	611	0.00%
2023/11/08	1	14.35	0	0.00	14.35	1	619	0.16%
2023/11/07	0	14.45	0	0.00	14.35	0	624	0.00%
2023/11/06	2	14.45	0	0.00	14.40	2	629	0.32%
2023/11/02	1	14.35	10	14.30	14.30	-9	644	-1.40%
2023/11/01	1	14.30	1	14.30	14.25	0	648	0.00%
2023/10/31	1	14.30	0	0.00	14.25	1	650	0.15%
2023/10/30	0	0.00	1	14.25	14.30	-1	671	-0.15%
2023/10/26	2	14.20	0	0.00	14.25	2	687	0.29%
2023/10/25	0	14.40	0	0.00	14.30	0	687	0.00%
2023/10/24	3	14.30	0	0.00	14.30	3	695	0.43%
2023/10/23	5	14.35	0	0.00	14.30	5	704	0.71%
2023/10/18	0	0.00	2	14.75	14.50	-2	724	-0.28%
2023/10/16	0	0.00	1	14.55	14.60	-1	654	-0.15%
2023/10/12	2	14.55	0	0.00	14.60	2	680	0.29%
2023/10/11	0	0.00	2	14.45	14.55	-2	690	-0.29%
2023/10/06	5	14.27	0	0.00	14.30	5	698	0.72%
2023/10/05	3	14.25	0	0.00	14.30	3	707	0.42%
2023/10/03	0	0.00	5	14.44	14.45	-5	721	-0.69%
2023/09/27	5	14.30	0	0.00	14.30	5	761	0.66%
2023/09/22	5	14.50	1	14.45	14.45	4	779	0.51%
2023/09/21	1	14.45	1	14.50	14.45	0	786	0.00%
2023/09/19	5	14.60	0	0.00	14.55	5	785	0.64%
2023/09/15	1	14.65	0	0.00	14.65	1	789	0.13%
2023/09/14	1	14.70	0	0.00	14.65	1	781	0.13%
2023/09/11	0	0.00	0.1	14.70	14.65	-0.1	788	-0.01%
2023/09/08	2	14.60	0	0.00	14.60	2	793	0.25%
2023/09/07	0	14.70	0	0.00	14.65	0	791	0.00%
2023/09/01	3	14.60	0	0.00	14.65	3	799	0.38%
2023/08/30	0	0.00	3	14.70	14.70	-3	798	-0.38%
2023/08/16	2	14.60	0	0.00	14.55	2	779	0.26%
2023/08/11	10	14.70	0	0.00	14.75	10	777	1.29%
2023/08/08	0	0.00	1	14.60	14.65	-1	800	-0.12%
2023/08/07	1	14.70	0	0.00	14.65	1	792	0.13%
2023/08/02	10.1	14.75	0	0.00	14.80	10.1	793	1.27%
2023/07/28	1	14.80	0	0.00	14.85	1	759	0.13%
2023/07/25	4	14.60	0	0.00	14.60	4	753	0.53%
2023/07/21	1	14.70	0	0.00	14.70	1	732	0.14%
2023/07/12	1	14.75	0	0.00	14.65	1	666	0.15%
2023/07/11	1.1	14.75	0	0.00	14.75	1.1	655	0.16%
2023/07/06	0	0.00	5	14.90	14.95	-5	629	-0.79%
2023/07/05	0	0.00	2	15.10	15.05	-2	612	-0.33%
2023/06/30	1	15.35	0	0.00	15.40	1	560	0.18%
2023/06/27	0	0.00	30	15.35	15.35	-30	538	-5.57%
2023/06/21	5	15.41	0	0.00	15.45	5	528	0.95%
2023/06/16	2	15.45	0	0.00	15.40	2	526	0.38%
2023/06/13	5	15.50	0	0.00	15.40	5	543	0.92%
2023/06/06	0	0.00	2	15.45	15.45	-2	578	-0.35%
2023/06/02	7	15.35	10	15.35	15.40	-3	596	-0.50%
2023/05/29	10.1	15.35	0	0.00	15.35	10.1	605	1.66%
2023/05/18	0	0.00	11.5	15.48	15.45	-11.5	601	-1.91%
2023/05/17	2.8	15.37	2	15.35	15.45	0.8	596	0.13%
2023/05/16	0.2	15.25	0	0.00	15.25	0.2	579	0.03%
2023/05/15	0.5	15.20	0	0.00	15.10	0.5	572	0.09%
2023/04/24	5	15.00	0	0.00	15.05	5	542	0.92%
2023/04/21	0.1	15.10	0	0.00	15.05	0.1	543	0.02%
2023/04/19	0	0.00	6	15.20	15.15	-6	546	-1.10%
2023/04/17	1	15.10	0	0.00	15.05	1	538	0.19%
2023/04/10	0	15.00	0	0.00	14.95	0	521	0.00%
2023/04/06	0	0.00	1.5	14.95	14.95	-1.5	515	-0.29%
2023/03/31	0	14.95	0	0.00	15.00	0	514	0.00%
2023/03/24	0	0.00	21	14.90	14.95	-21	522	-4.02%
2023/03/23	0	15.05	0	0.00	14.95	0	524	0.00%
2023/03/21	5	14.85	4	14.80	14.90	1	526	0.19%
2023/03/20	1	14.60	0	0.00	14.70	1	523	0.19%
2023/03/16	3	14.55	0	0.00	14.65	3	514	0.58%
2023/03/15	7	14.81	0	0.00	14.70	7	501	1.39%
2023/03/14	5	14.93	0	0.00	14.85	5	489	1.02%
2023/03/13	3.1	14.93	0	0.00	15.05	3.1	480	0.63%
2023/03/10	5	15.14	0	0.00	15.15	5	469	1.06%
2023/03/08	3	15.30	0	0.00	15.40	3	465	0.64%
2023/03/07	5.3	15.35	0	0.00	15.45	5.3	459	1.15%
2023/03/06	5	15.30	0	0.00	15.25	5	445	1.12%
2023/03/03	1	15.25	0	0.00	15.25	1	442	0.23%
2023/03/02	0	15.40	0	0.00	15.30	0	443	0.00%
2023/03/01	0	15.35	0	0.00	15.35	0	443	0.01%
2023/02/22	0.2	15.45	1	15.35	15.35	-0.8	439	-0.18%
2023/02/20	0.1	15.60	0	0.00	15.55	0.1	446	0.01%
2023/02/16	0	0.00	1	15.60	15.65	-1	469	-0.21%
2023/02/13	5	15.45	0	0.00	15.45	5	466	1.07%
2023/02/10	2	15.45	0	0.00	15.45	2	463	0.43%
2023/02/09	0.1	15.40	0	0.00	15.50	0.1	466	0.03%
2023/02/08	0	0.00	2	15.50	15.45	-2	464	-0.43%
2023/02/01	0	0.00	1	15.15	15.15	-1	440	-0.23%
2023/01/17	2	14.95	6	15.00	14.95	-4	444	-0.90%
2023/01/13	2	14.95	0	0.00	14.90	2	454	0.44%
2023/01/10	0	0.00	0.2	14.80	14.80	-0.2	572	-0.03%
2023/01/09	0	0.00	10	14.80	14.80	-10	578	-1.73%
2023/01/06	0.2	14.70	0	0.00	14.60	0.2	576	0.03%
2023/01/05	0	0.00	40	14.70	14.65	-40	588	-6.79%
2022/12/20	50	14.50	0	0.00	14.45	50	719	6.95%
2022/12/15	1	14.50	0	0.00	14.50	1	750	0.14%
2022/12/05	10	14.95	0	0.00	15.00	10	1,056	0.95%
2022/12/01	1	15.05	0	0.00	15.05	1	1,073	0.09%
2022/11/28	2	14.75	0	0.00	14.80	2	1,094	0.18%
2022/11/24	2	14.80	0	0.00	14.90	2	1,101	0.18%
2022/11/17	1	14.45	0	0.00	14.45	1	1,136	0.09%
2022/11/16	3.1	14.65	0	0.00	14.50	3.1	1,146	0.27%
2022/11/11	2	14.65	0	0.00	14.65	2	1,141	0.18%
2022/11/09	21	14.80	0	0.00	14.85	21	1,142	1.84%
2022/11/03	1	14.30	0	0.00	14.25	1	1,156	0.09%
2022/10/26	1	14.00	0	0.00	14.00	1	1,168	0.09%
2022/10/25	11	13.95	0	0.00	13.90	11	1,171	0.94%
2022/10/21	0	0.00	3	14.15	14.05	-3	1,164	-0.26%
2022/10/20	50	13.94	0	0.00	13.95	50	1,170	4.27%
2022/10/13	0	0.00	1	14.35	14.30	-1	1,075	-0.09%
2022/10/11	2	14.45	0	0.00	14.50	2	1,076	0.19%
2022/10/06	1	14.60	0	0.00	14.65	1	1,077	0.09%
2022/10/05	2	14.78	1	14.70	14.75	1	1,094	0.09%
2022/10/04	1	14.70	0	0.00	14.65	1	1,106	0.09%
2022/09/30	1	14.65	0	0.00	14.75	1	1,125	0.09%
2022/09/29	4	14.50	8	14.40	14.45	-4	1,112	-0.36%
2022/09/28	1	14.80	0	0.00	14.50	1	1,112	0.09%
2022/09/27	11	14.75	0	0.00	14.75	11	1,100	1.00%
2022/09/23	1	15.25	0	0.00	15.30	1	1,105	0.09%
2022/09/22	3	15.32	0	0.00	15.40	3	1,109	0.27%
2022/09/21	0	0.00	17	15.53	15.50	-17	1,104	-1.54%
2022/09/19	1	15.60	5	15.72	15.60	-4	1,085	-0.37%
2022/09/16	1	16.05	13	16.10	15.55	-12	1,067	-1.12%
2022/09/15	1	16.30	0	0.00	16.15	1	879	0.11%
2022/09/14	0	0.00	1	16.25	16.20	-1	872	-0.11%
2022/09/05	2	16.50	2	16.55	16.55	0	822	0.00%
2022/08/29	1	16.30	0	0.00	16.40	1	808	0.12%
2022/08/22	0.2	16.45	2	16.50	16.55	-1.8	768	-0.24%
2022/08/18	0	0.00	1	16.20	16.20	-1	747	-0.13%
2022/08/17	1	16.25	0	0.00	16.25	1	750	0.13%
2022/08/11	4	15.96	0	0.00	16.00	4	746	0.54%
2022/08/08	0.5	15.75	0	0.00	15.85	0.5	757	0.07%
2022/08/02	0	0.00	9	15.70	15.70	-9	822	-1.09%
2022/07/25	0	0.00	1	15.70	15.70	-1	897	-0.11%
2022/07/21	1	15.45	0	0.00	15.55	1	911	0.11%
2022/07/20	2	15.55	0	0.00	15.50	2	919	0.22%
2022/07/19	1	15.55	0	0.00	15.65	1	928	0.11%
2022/07/18	1	15.55	0	0.00	15.55	1	948	0.11%
2022/07/15	1	15.55	0	0.00	15.60	1	949	0.11%
2022/07/14	1	15.70	0	0.00	15.65	1	943	0.11%
2022/07/13	1	15.55	0	0.00	15.75	1	948	0.11%
2022/07/06	0	0.00	10	16.10	16.15	-10	928	-1.08%
2022/07/04	0.4	16.20	0	0.00	16.15	0.4	979	0.04%
2022/07/01	10	16.73	0	0.00	16.70	10	974	1.03%
2022/06/30	2	16.70	0	0.00	16.75	2	969	0.21%
2022/06/24	1	16.85	10	17.00	17.00	-9	984	-0.91%
2022/06/17	3	16.70	0	0.00	16.75	3	966	0.31%
2022/06/15	0	0.00	5	16.80	16.90	-5	989	-0.51%
2022/06/13	2	16.60	0	0.00	16.70	2	1,017	0.20%
2022/06/10	1	16.80	0	0.00	17.00	1	1,006	0.10%
2022/06/08	1	16.85	1	16.95	17.00	0	1,013	0.00%
2022/05/27	0	0.00	6	16.90	16.90	-6	1,075	-0.56%
2022/05/20	6	16.65	0	0.00	16.65	6	1,195	0.50%
2022/05/12	1	16.50	0	0.00	16.45	1	1,203	0.08%
2022/05/11	2	16.60	0	0.00	16.75	2	1,186	0.17%
2022/05/09	12	16.83	3	17.05	16.80	9	1,168	0.77%
2022/04/29	0	0.00	1	17.65	17.70	-1	1,153	-0.09%
2022/04/28	0	0.00	3	17.60	17.60	-3	1,158	-0.26%
2022/04/26	0	0.00	5	17.80	17.75	-5	1,140	-0.44%
2022/04/25	8	17.63	0	0.00	17.65	8	1,133	0.71%
2022/04/18	1	17.45	0	0.00	17.50	1	1,141	0.09%
2022/04/14	0	0.00	7	17.49	17.45	-7	1,142	-0.61%
2022/04/13	6	17.30	0	0.00	17.35	6	1,131	0.53%
2022/04/12	0	0.00	1	17.35	17.35	-1	1,123	-0.09%
2022/04/11	1	17.50	0	0.00	17.35	1	1,124	0.09%
2022/04/08	3	17.47	7	17.50	17.60	-4	1,101	-0.36%
2022/04/06	0	0.00	1	17.85	17.90	-1	1,040	-0.10%
2022/04/01	2	17.65	0	0.00	17.70	2	1,030	0.19%
2022/03/31	2	17.68	0	0.00	17.70	2	1,028	0.19%
2022/03/29	0	17.70	0	0.00	17.55	0	1,002	0.00%
2022/03/21	6	17.54	0	0.00	17.55	6	1,115	0.54%
2022/03/18	1	17.55	0	0.00	17.30	1	1,127	0.09%
2022/03/08	2	16.95	0	0.00	17.00	2	1,101	0.18%
2022/03/04	2	17.15	0	0.00	17.15	2	1,093	0.18%
2022/03/03	2	17.10	0	0.00	17.15	2	1,100	0.18%
2022/03/01	0	0.00	2	17.15	17.15	-2	1,099	-0.18%
2022/02/25	0	0.00	3	17.00	17.05	-3	1,097	-0.27%
2022/02/24	10	16.90	0	0.00	17.00	10	1,092	0.92%
2022/02/22	4	17.09	0	0.00	17.05	4	1,051	0.38%
2022/02/18	1	17.30	0	0.00	17.25	1	1,094	0.09%
2022/02/17	0	17.30	0	0.00	17.25	0	1,119	0.00%
2022/02/15	5	17.25	0	0.00	17.20	5	1,160	0.43%
2022/02/10	4	17.45	0	0.00	17.45	4	1,167	0.34%
2022/02/08	6	17.47	0	0.00	17.55	6	1,176	0.51%
2022/01/21	5	17.50	0	0.00	17.50	5	1,105	0.45%
2022/01/20	5	17.65	0	0.00	17.70	5	1,091	0.46%
2022/01/13	0	0.00	10	17.70	17.85	-10	1,198	-0.83%
2022/01/12	3	17.65	3	17.65	17.75	0	1,173	0.00%
2022/01/10	0	0.00	1	17.30	17.40	-1	1,144	-0.09%
2022/01/05	0	0.00	0	17.15	17.15	0	1,133	0.00%
2022/01/04	0	0.00	1	17.20	17.20	-1	1,137	-0.09%
2021/12/29	0	0.00	5	17.25	17.35	-5	1,137	-0.44%
2021/12/28	0	0.00	0.9	17.10	17.10	-0.9	1,134	-0.08%
2021/12/17	0	0.00	18	16.90	16.90	-18	1,116	-1.61%
2021/12/16	1	16.90	0	0.00	16.85	1	1,079	0.09%
2021/12/15	0	0.00	1	17.05	17.00	-1	1,072	-0.09%
2021/11/30	0	0.00	0	17.20	17.10	0	1,031	0.00%
2021/11/23	0	0.00	6	17.35	17.40	-6	1,027	-0.58%
2021/11/22	1	17.65	0	0.00	17.50	1	1,027	0.10%
2021/11/17	0	0.00	1	17.55	17.60	-1	999	-0.10%
2021/11/15	0	0.00	19	17.11	17.25	-19	940	-2.02%
2021/11/12	0	0.00	4	17.00	17.10	-4	915	-0.44%
2021/11/02	0	0.00	4	16.73	16.75	-4	920	-0.43%
2021/11/01	0	0.00	25	16.56	16.70	-25	935	-2.67%
2021/10/28	0	16.65	0	0.00	16.65	0	1,034	0.00%
2021/10/26	0	0.00	3	16.50	16.60	-3	1,150	-0.26%
2021/10/22	23	16.92	0	0.00	16.65	23	1,205	1.91%
2021/10/21	0	0.00	15	16.82	17.45	-15	1,210	-1.24%
2021/10/20	0	16.30	0	0.00	16.30	0	1,153	0.00%
2021/10/15	1	16.20	0	0.00	16.30	1	1,239	0.08%
2021/10/13	0	16.20	0	0.00	16.20	0	1,267	0.00%
2021/10/05	0	0.00	5	16.00	16.05	-5	1,316	-0.38%
2021/10/04	0	0.00	5	16.00	16.05	-5	1,333	-0.37%
2021/10/01	0	0.00	3	16.05	16.05	-3	1,365	-0.22%
2021/09/28	0	0.00	1	16.25	16.30	-1	1,372	-0.07%
2021/09/24	1	16.15	1	16.20	16.10	0	1,375	0.00%
2021/09/22	11	16.05	0	0.00	16.05	11	1,405	0.78%
2021/09/16	0	0.00	2	16.20	16.20	-2	1,393	-0.14%
2021/09/14	1	16.10	0	0.00	16.15	1	1,413	0.07%
2021/09/07	1	16.15	0	0.00	16.15	1	1,527	0.07%
2021/09/03	2	16.20	0	0.00	16.30	2	1,543	0.13%
2021/08/26	1	16.05	1	16.05	16.05	0	1,591	0.00%
2021/08/23	1	16.05	0	0.00	16.05	1	1,637	0.06%
2021/08/16	1	16.20	1	16.20	16.10	0	1,645	0.00%
2021/08/13	0	0.00	0.1	16.45	16.35	-0.1	1,638	-0.01%
2021/08/12	10	16.55	0	0.00	16.60	10	1,637	0.61%
2021/08/10	0	0.00	10	16.60	16.55	-10	1,675	-0.60%
2021/08/09	1	16.50	0	0.00	16.55	1	1,735	0.06%
2021/08/04	5	16.35	0.1	16.45	16.45	4.9	1,906	0.26%
2021/08/03	7	16.26	0	0.00	16.30	7	1,927	0.36%
2021/08/02	13	16.90	0	0.00	17.00	13	1,912	0.68%
2021/07/30	7	16.99	0	0.00	16.95	7	1,890	0.37%
2021/07/29	3	17.05	0	0.00	17.00	3	1,845	0.16%
2021/07/23	1.1	17.00	15	17.00	17.00	-13.9	1,895	-0.73%
2021/07/16	20	16.70	4	16.73	16.75	16	1,938	0.83%
2021/07/13	0	0.00	2	16.75	16.75	-2	2,000	-0.10%
2021/07/12	2	16.75	3	16.70	16.70	-1	1,995	-0.05%
2021/07/08	0	0.00	30	16.66	16.75	-30	1,992	-1.51%
2021/07/06	0.1	16.35	1	16.40	16.45	-0.9	1,992	-0.05%
2021/06/30	14	16.20	0	0.00	16.20	14	2,055	0.68%
2021/06/21	1	16.05	10	16.10	16.15	-9	2,100	-0.43%
2021/06/15	5	16.04	1	16.00	16.05	4	2,054	0.19%
2021/06/10	5	16.00	0	0.00	16.05	5	2,054	0.24%
2021/06/07	1	16.00	0	0.00	16.00	1	2,049	0.05%
2021/05/28	0.1	16.00	0	0.00	16.00	0.1	1,998	0.00%
2021/05/26	0	0.00	10	15.95	16.00	-10	2,068	-0.48%
2021/05/21	1	15.75	1	15.80	15.80	0	2,062	0.00%
2021/05/18	1	15.85	0	0.00	15.90	1	2,070	0.05%
2021/05/17	0	0.00	20	15.52	15.60	-20	2,044	-0.98%
2021/05/14	1	15.90	0	0.00	15.85	1	1,995	0.05%
2021/05/13	8	15.83	2	15.75	15.75	6	1,964	0.31%
2021/05/12	28	15.77	1	15.50	15.80	27	1,919	1.41%
2021/05/11	26	16.44	1	16.45	16.30	25	1,795	1.39%
2021/05/07	1	16.35	0	0.00	16.35	1	1,694	0.06%
2021/05/06	5	16.30	2	16.30	16.30	3	1,665	0.18%
2021/05/05	1	16.20	0	0.00	16.25	1	1,646	0.06%
2021/05/04	2	16.08	0	0.00	16.15	2	1,626	0.12%
2021/05/03	4	16.30	42	16.45	16.30	-38	1,559	-2.44%
2021/04/28	21	16.65	0	0.00	16.70	21	1,481	1.42%
2021/04/27	1	16.45	0	0.00	16.50	1	1,448	0.07%
2021/04/26	16	16.30	0	0.00	16.35	16	1,426	1.12%
2021/04/23	2	16.13	3	16.15	16.15	-1	1,397	-0.07%
2021/04/22	0.1	16.25	0	0.00	16.20	0.1	1,379	0.00%
2021/04/21	0	0.00	5.1	16.20	16.20	-5.1	1,341	-0.38%
2021/04/16	3	15.90	1	15.90	15.90	2	1,272	0.16%
2021/04/15	2	15.80	1	15.75	15.85	1	1,256	0.08%
2021/04/13	5	15.70	0	0.00	15.75	5	1,229	0.41%
2021/04/12	27	15.70	0	0.00	15.75	27	1,217	2.22%
2021/04/09	7	15.65	0	0.00	15.70	7	1,195	0.59%
2021/04/08	1	15.65	0	0.00	15.70	1	1,177	0.08%
2021/03/31	0	15.70	0	0.00	15.60	0	1,095	0.00%
2021/03/30	0	15.60	0	0.00	15.60	0	1,076	0.00%
2021/03/29	2	15.65	3	15.55	15.55	-1	1,058	-0.09%
2021/03/25	4	15.45	0	0.00	15.45	4	1,016	0.39%
2021/03/24	17	15.46	0	0.00	15.45	17	1,007	1.69%
2021/03/23	14	15.46	0	0.00	15.45	14	1,002	1.40%
2021/03/19	20	15.65	0	0.00	15.60	20	968	2.06%
2021/03/17	0	0.00	1	15.55	15.60	-1	977	-0.10%
2021/03/16	0	0.00	1	15.60	15.60	-1	971	-0.10%
2021/03/15	3	15.60	0	0.00	15.55	3	967	0.31%
2021/03/11	18	15.64	0	0.00	15.55	18	962	1.87%
2021/03/10	2	15.55	0	0.00	15.50	2	946	0.21%
2021/03/04	3	15.25	0	0.00	15.30	3	905	0.33%
2021/02/26	5	15.05	30	15.05	15.05	-25	848	-2.95%
2021/02/25	2	14.90	0	0.00	14.95	2	789	0.25%
2021/02/22	8	14.95	0	0.00	14.85	8	763	1.05%
2021/02/18	2	14.95	0	0.00	14.95	2	723	0.28%
2021/02/05	0	0.00	16	14.85	14.85	-16	699	-2.29%
2021/02/04	0	0.00	14	14.75	14.75	-14	687	-2.04%
2021/02/03	6	14.70	0	0.00	14.70	6	693	0.86%
2021/01/25	0	0.00	1	14.75	14.75	-1	697	-0.14%
2021/01/20	1	14.80	0	0.00	14.70	1	696	0.14%
2021/01/19	0	0.00	1	14.85	14.90	-1	675	-0.15%
2021/01/12	0	0.00	0	15.00	14.90	0	704	0.00%
2021/01/11	0	0.00	3	14.95	15.00	-3	713	-0.42%
2021/01/08	5	14.90	0	0.00	14.90	5	707	0.71%
2021/01/06	5	14.85	0	0.00	14.80	5	705	0.71%
2020/12/31	5	14.95	0	0.00	14.90	5	685	0.73%
2020/12/28	5	14.85	0	0.00	14.80	5	658	0.76%
2020/12/25	2	14.85	0	0.00	14.85	2	651	0.31%
2020/12/24	2	14.85	0	0.00	14.80	2	649	0.31%
2020/12/22	0	0.00	10	14.80	14.75	-10	657	-1.52%
2020/12/21	1	14.80	0	0.00	14.80	1	668	0.15%
2020/12/14	0	0.00	2	14.85	14.85	-2	643	-0.31%
2020/12/11	0	0.00	0	14.85	14.85	0	634	0.00%
2020/12/10	0	0.00	5	14.80	14.80	-5	620	-0.81%
2020/12/08	0	0.00	3	14.90	14.95	-3	603	-0.50%
2020/12/04	2	14.90	0	0.00	14.95	2	604	0.33%
2020/11/25	0	0.00	0	14.85	14.90	0	629	0.00%
2020/11/19	0	0.00	5	14.95	14.85	-5	633	-0.79%
2020/11/13	0	0.00	0.1	14.90	14.85	-0.1	672	-0.02%
2020/11/10	0	0.00	10	14.80	14.85	-10	681	-1.47%
2020/11/03	1	14.55	0	0.00	14.55	1	685	0.15%
2020/10/21	10	14.70	0	0.00	14.75	10	702	1.42%
2020/10/16	10	14.70	1	14.70	14.75	9	700	1.29%
2020/09/30	0	0.00	1	14.60	14.55	-1	827	-0.12%
2020/09/29	0	0.00	5	14.50	14.60	-5	843	-0.59%
2020/09/24	0	0.00	1	14.40	14.35	-1	922	-0.11%
2020/09/21	0	0.00	3	14.65	14.60	-3	922	-0.33%
2020/09/18	1	14.60	0	0.00	14.55	1	912	0.11%
2020/09/15	0	0.00	0.1	14.60	14.65	-0.1	928	-0.01%
2020/09/09	1	14.60	0	0.00	14.60	1	1,045	0.10%
2020/09/07	0	0.00	1	14.65	14.60	-1	1,055	-0.09%
2020/09/02	0	0.00	1	14.70	14.65	-1	1,040	-0.10%
2020/08/31	2	14.65	0	0.00	14.60	2	1,035	0.19%
2020/08/27	0	0.00	1	14.70	14.70	-1	1,043	-0.10%
2020/08/26	1	14.75	0	0.00	14.75	1	1,047	0.10%
2020/08/24	2	14.70	0	0.00	14.70	2	1,074	0.19%
2020/08/14	0	14.80	0	0.00	14.80	0	1,065	0.00%
2020/08/13	2	14.80	0	0.00	14.85	2	1,067	0.19%
2020/08/11	3	14.75	0	0.00	14.85	3	1,068	0.28%
2020/08/07	0	0.00	1	14.75	14.75	-1	1,069	-0.09%
2020/08/06	0	0.00	1	14.80	14.80	-1	1,090	-0.09%
2020/08/05	2	14.70	0	0.00	14.70	2	1,085	0.18%
2020/07/31	1	14.65	0	0.00	14.65	1	1,093	0.09%
2020/07/22	0	0.00	1	15.00	14.90	-1	1,089	-0.09%
2020/07/13	0	0.00	10	14.80	14.80	-10	1,047	-0.95%
2020/07/10	5	14.80	6	14.80	14.80	-1	1,051	-0.10%
2020/07/07	0	0.00	7.1	15.08	15.05	-7.1	1,028	-0.70%
2020/07/06	0	0.00	30	15.00	15.10	-30	1,024	-2.93%
2020/07/02	6	15.40	0	0.00	15.50	6	968	0.62%
2020/06/29	0	0.00	5	15.40	15.40	-5	956	-0.52%
2020/06/23	0	0.00	1	15.50	15.45	-1	961	-0.10%
2020/06/19	2	15.45	3	15.43	15.40	-1	973	-0.10%
2020/06/11	6	14.99	0	0.00	14.90	6	1,090	0.55%
2020/06/08	2	14.95	0	0.00	14.95	2	1,227	0.16%
2020/06/05	12	14.95	0	0.00	14.95	12	1,228	0.98%
2020/06/04	1	14.95	0	0.00	14.95	1	1,258	0.08%
2020/06/03	0	0.00	15	14.90	15.00	-15	1,277	-1.17%
2020/06/01	1	14.80	0	0.00	14.80	1	1,272	0.08%
2020/05/29	5	14.60	0	0.00	14.60	5	1,266	0.39%
2020/05/25	5	14.70	0	0.00	14.70	5	1,246	0.40%
2020/05/21	2	14.65	0	0.00	14.70	2	1,253	0.16%
2020/05/15	1	14.55	0	0.00	14.50	1	1,252	0.08%
2020/05/14	6	14.55	0	0.00	14.50	6	1,251	0.48%
2020/05/13	1	14.60	0	0.00	14.60	1	1,242	0.08%
2020/05/11	10	14.50	0	0.00	14.50	10	1,226	0.82%
2020/05/08	1	14.45	0	0.00	14.50	1	1,213	0.08%
2020/05/07	2	14.40	0	0.00	14.45	2	1,211	0.17%
2020/05/05	5	14.50	2	14.45	14.50	3	1,217	0.25%
2020/05/04	1	14.50	20	14.50	14.45	-19	1,226	-1.55%
2020/04/30	0	0.00	15	14.67	14.65	-15	1,235	-1.21%
2020/04/29	0	0.00	10	14.63	14.55	-10	1,246	-0.80%
2020/04/27	1	14.45	0	0.00	14.45	1	1,282	0.08%
2020/04/21	1	14.25	0	0.00	14.15	1	1,310	0.08%
2020/04/17	0	0.00	10	14.53	14.35	-10	1,287	-0.78%
2020/04/15	4	14.49	2	14.45	14.55	2	1,273	0.16%
2020/04/14	1	14.20	0	0.00	14.35	1	1,258	0.08%
2020/04/10	0	0.00	0	14.25	14.25	0	1,234	0.00%
2020/04/06	15	13.95	0	0.00	13.95	15	1,214	1.23%
2020/03/31	1	14.10	0	0.00	14.00	1	1,207	0.08%
2020/03/30	0	0.00	8	13.95	13.95	-8	1,208	-0.66%
2020/03/24	2	13.83	0	0.00	13.90	2	1,184	0.17%
2020/03/19	7	13.30	0	0.00	13.25	7	1,199	0.58%
2020/03/18	3	13.90	15	13.95	13.85	-12	1,104	-1.09%
2020/03/17	3	13.87	0	0.00	13.95	3	1,078	0.28%
2020/03/16	0	0.00	4	14.35	14.05	-4	1,020	-0.39%
2020/03/13	18	14.04	1	14.05	14.35	17	985	1.72%
2020/03/12	3	14.78	5	14.70	14.75	-2	921	-0.22%
2020/03/11	1	15.05	0	0.00	15.05	1	878	0.11%
2020/03/10	5	14.86	20	14.93	15.00	-15	869	-1.73%
2020/03/09	1	15.05	0	0.00	15.00	1	839	0.12%
2020/03/06	22	15.15	0	0.00	15.15	22	829	2.65%
2020/02/27	7	15.26	0	0.00	15.25	7	791	0.88%
2020/02/26	2	15.45	0	0.00	15.45	2	784	0.26%
2020/02/25	1	15.40	0	0.00	15.45	1	779	0.13%
2020/02/19	0	0.00	10	15.45	15.40	-10	745	-1.34%
2020/02/18	2	15.35	0	0.00	15.30	2	741	0.27%
2020/02/14	2	15.25	5	15.30	15.25	-3	739	-0.41%
2020/02/11	0	0.00	15	15.37	15.35	-15	731	-2.05%
2020/02/10	0	0.00	10	15.35	15.35	-10	739	-1.35%
2020/02/07	0	0.00	4	15.40	15.30	-4	738	-0.54%
2020/02/05	3	15.35	0	0.00	15.40	3	728	0.41%
2020/02/04	1	15.35	0	0.00	15.35	1	718	0.14%
2020/01/30	3	15.15	0	0.00	15.15	3	674	0.44%
2020/01/17	0	0.00	2	15.30	15.20	-2	612	-0.33%
2020/01/02	2	15.00	0	0.00	15.00	2	606	0.33%
2019/12/18	0	0.00	2	15.00	14.95	-2	618	-0.32%
2019/12/12	0	0.00	25	14.95	14.95	-25	911	-2.74%
2019/12/11	0	0.00	1	15.00	14.95	-1	927	-0.11%
2019/12/09	1	14.95	0	0.00	14.95	1	971	0.10%
2019/12/06	1	15.00	0	0.00	14.95	1	969	0.10%
2019/12/04	0	0.00	1	15.00	15.05	-1	1,000	-0.10%
2019/12/03	0	0.00	1	15.00	14.95	-1	1,006	-0.10%
2019/11/07	0	0.00	5	14.95	15.00	-5	1,115	-0.45%
2019/11/04	2	14.95	0	0.00	14.95	2	1,124	0.18%
2019/10/17	0	0.00	5	14.95	15.00	-5	1,466	-0.34%
2019/09/20	0	0.00	1	14.95	15.05	-1	1,543	-0.06%
2019/09/16	1	14.85	0	0.00	14.80	1	1,182	0.08%
2019/08/19	0	0.00	10	14.75	14.80	-10	1,033	-0.97%
2019/08/08	0	0.00	10	14.85	14.85	-10	1,012	-0.99%
2019/08/06	0	0.00	3	14.75	14.70	-3	1,008	-0.30%
2019/08/01	0	0.00	20	14.75	14.75	-20	970	-2.06%
2019/07/31	0	0.00	20.2	14.80	14.75	-20.2	872	-2.31%
2019/07/24	0	0.00	0.4	14.55	14.55	-0.4	668	-0.06%
2019/07/23	0	0.00	9.5	14.50	14.50	-9.5	663	-1.43%
2019/07/19	0	0.00	0.1	14.65	14.65	-0.1	655	-0.01%
2019/07/11	0	0.00	2	14.45	14.45	-2	616	-0.32%
2019/07/10	0	0.00	3	14.45	14.50	-3	615	-0.49%
2019/07/09	0	0.00	0.1	14.45	14.45	-0.1	606	-0.02%
2019/07/01	55	14.96	0	0.00	14.95	55	534	10.30%
2019/06/26	0	0.00	10	15.00	15.00	-10	513	-1.95%
2019/06/12	0	0.00	1	14.75	14.75	-1	543	-0.18%
2019/06/06	0	0.00	1	14.80	14.85	-1	554	-0.18%
2019/06/05	0	0.00	1	14.85	14.85	-1	550	-0.18%
2019/06/04	10	14.80	0	0.00	14.80	10	553	1.81%
2019/06/03	60	14.80	0	0.00	14.80	60	564	10.63%
2019/05/28	2	14.90	0	0.00	14.70	2	564	0.35%
2019/05/20	0	0.00	2	14.78	14.80	-2	528	-0.38%
2019/05/13	3	14.75	0	0.00	14.70	3	537	0.56%
2019/05/10	0	0.00	50	14.80	14.75	-50	535	-9.33%
2019/05/09	4	14.85	0	0.00	14.85	4	537	0.74%
2019/05/02	1	14.70	0	0.00	14.70	1	517	0.19%
2019/04/29	0	0.00	1	14.75	14.75	-1	512	-0.20%
2019/04/17	2	14.75	0	0.00	14.70	2	513	0.39%
2019/04/08	10	14.70	0	0.00	14.65	10	531	1.88%
2019/03/26	5.1	14.65	0	0.00	14.60	5.1	538	0.94%
2019/03/19	1	14.50	0	0.00	14.50	1	510	0.20%
2019/03/15	0	0.00	1	14.45	14.40	-1	491	-0.20%
2019/03/14	0	0.00	5	14.50	14.45	-5	487	-1.03%
2019/03/12	0	0.00	7	14.40	14.35	-7	483	-1.45%
2019/02/22	0	0.00	2	14.20	14.20	-2	486	-0.41%
2019/02/21	10	14.05	9	14.05	14.05	1	471	0.21%
2019/02/20	0	0.00	2	14.05	14.00	-2	466	-0.43%
2019/01/18	0	0.00	3	13.80	13.80	-3	501	-0.60%
2019/01/14	0	0.00	1	13.80	13.85	-1	554	-0.18%
2019/01/03	0	0.00	10	13.70	13.70	-10	776	-1.29%
2018/12/20	0	0.00	0.1	13.50	13.45	-0.1	748	-0.01%
2018/12/03	0	0.00	3	13.35	13.25	-3	728	-0.41%
2018/11/20	1	13.45	0	0.00	13.55	1	685	0.15%
2018/11/14	0.2	13.40	0	0.00	13.40	0.2	699	0.02%
2018/11/13	0	0.00	2	13.35	13.35	-2	707	-0.28%
2018/10/31	1	13.20	0	0.00	13.20	1	759	0.13%
2018/10/18	1	13.45	0	0.00	13.50	1	544	0.18%
2018/09/13	0	0.00	1	14.00	14.00	-1	571	-0.18%
2018/09/05	2	13.95	0	0.00	14.00	2	578	0.35%
2018/09/03	1	14.00	0	0.00	14.10	1	596	0.17%
2018/08/31	1	14.00	0	0.00	14.10	1	603	0.17%
2018/08/22	2	13.90	0	0.00	13.90	2	616	0.32%
2018/08/20	3	13.85	0	0.00	13.90	3	624	0.48%
2018/08/17	0	0.00	8	13.80	13.90	-8	621	-1.29%
2018/08/13	4	13.73	0	0.00	13.70	4	596	0.67%
2018/08/08	1	13.75	0	0.00	13.75	1	597	0.17%
2018/08/06	10	13.70	0	0.00	13.80	10	602	1.66%
2018/07/31	0.1	13.70	5	13.65	13.70	-4.9	722	-0.67%
2018/07/23	0	0.00	2	13.63	13.55	-2	753	-0.27%
2018/07/20	2	13.65	0	0.00	13.70	2	755	0.26%
2018/07/18	1	13.60	0	0.00	13.60	1	762	0.13%
2018/07/17	1	13.60	0	0.00	13.65	1	763	0.13%
2018/07/11	1	13.55	0	0.00	13.60	1	782	0.13%
2018/07/10	1	13.70	0	0.00	13.65	1	779	0.13%
2018/07/06	2	13.80	0	0.00	13.70	2	799	0.25%
2018/07/04	2	13.70	0	0.00	13.75	2	863	0.23%
2018/07/03	1	14.30	0	0.00	14.35	1	869	0.12%
2018/07/02	1	14.30	0	0.00	14.30	1	884	0.11%
2018/06/22	1	14.30	0	0.00	14.25	1	896	0.11%
2018/06/11	1	14.35	0	0.00	14.40	1	941	0.11%
2018/06/06	0	0.00	0.1	14.40	14.40	-0.1	941	-0.02%
2018/06/05	2	14.35	0	0.00	14.35	2	938	0.21%
2018/05/28	2	14.35	2	14.33	14.40	0	946	0.00%
2018/05/15	1	14.30	0	0.00	14.30	1	987	0.10%
2018/05/11	0	0.00	1	14.10	14.20	-1	1,052	-0.09%
2018/05/10	4	13.90	21	13.94	14.00	-17	1,031	-1.65%
2018/05/09	5	14.15	0	0.00	14.00	5	995	0.50%
2018/04/27	0	0.00	8	14.40	14.50	-8	922	-0.87%
2018/04/26	14	14.40	0	0.00	14.35	14	924	1.51%
2018/04/23	0	0.00	1	14.60	14.60	-1	928	-0.11%
2018/04/19	0	0.00	0.7	14.55	14.55	-0.7	922	-0.08%
2018/04/10	0	0.00	125	14.31	14.35	-125	928	-13.46%	大賣/鉅額交易
2018/04/09	0	0.00	10	14.60	14.60	-10	873	-1.14%
2018/04/03	3	14.70	0	0.00	14.75	3	853	0.35%
2018/03/23	2	14.90	2	14.95	15.00	0	822	0.00%
2018/03/09	3	15.07	0	0.00	15.10	3	828	0.36%
2018/03/06	0	0.00	1	15.15	15.15	-1	828	-0.12%
2018/03/05	15	15.05	0	0.00	15.00	15	841	1.78%
2018/03/02	10	15.10	0	0.00	15.10	10	832	1.20%
2018/02/23	11	15.10	0	0.00	15.15	11	819	1.34%
2018/02/22	5	15.18	0	0.00	15.15	5	816	0.61%
2018/02/12	2	14.93	0	0.00	15.00	2	821	0.24%
2018/02/09	2	14.90	0	0.00	14.90	2	819	0.24%
2018/02/07	0	0.00	2	15.15	15.20	-2	796	-0.25%
2018/02/06	0	0.00	2	14.95	15.00	-2	781	-0.26%
2018/01/23	0	0.00	1	15.65	15.70	-1	680	-0.15%
2018/01/17	5	15.80	0	0.00	15.75	5	663	0.75%
2018/01/12	5	15.90	0	0.00	15.90	5	714	0.70%
2018/01/10	0	0.00	0.9	15.80	15.90	-0.9	724	-0.13%
2018/01/09	0	0.00	4	15.80	15.90	-4	721	-0.55%
2018/01/08	3	15.80	0	0.00	15.75	3	732	0.41%
2018/01/05	5	15.50	0	0.00	15.55	5	722	0.69%
2018/01/02	1	15.45	0	0.00	15.45	1	748	0.13%