華票 (2820)-元大-北投券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
3,130張
產業
上市金融類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	15.30	15.50	-4	1,033	-0.39%
2024/04/29	3	15.10	6	15.20	15.25	-3	983	-0.30%
2024/04/26	9	15.03	0	0.00	15.10	9	953	0.94%
2024/04/25	6	15.05	0	0.00	15.10	6	953	0.63%
2024/04/24	9	15.05	0	0.00	15.10	9	956	0.94%
2024/04/23	13	15.08	0	0.00	15.10	13	965	1.35%
2024/04/22	12	15.03	0	0.00	15.10	12	974	1.23%
2024/04/19	12	14.93	0	0.00	14.95	12	971	1.24%
2024/04/18	3	14.95	4	15.00	15.00	-1	948	-0.11%
2024/04/16	15	14.92	0	0.00	14.90	15	938	1.60%
2024/04/15	4	15.05	0	0.00	15.05	4	909	0.44%
2024/04/12	3	15.05	0	0.00	15.05	3	902	0.33%
2024/04/10	6	15.20	0	0.00	15.25	6	883	0.68%
2024/04/09	6	15.20	0	0.00	15.20	6	882	0.68%
2024/03/28	2	15.15	0	0.00	15.10	2	896	0.22%
2024/03/20	0	0.00	4	14.90	14.95	-4	853	-0.47%
2024/03/13	1	14.95	0	0.00	14.95	1	668	0.15%
2024/03/12	0	0.00	3	15.00	15.00	-3	660	-0.45%
2024/03/07	1	15.00	1.1	14.95	14.95	-0.1	648	-0.01%
2024/03/06	1	14.95	0	0.00	15.00	1	634	0.16%
2024/03/04	6	14.77	0	0.00	14.80	6	622	0.96%
2024/02/29	0	0.00	0.1	14.90	14.60	-0.1	599	-0.01%
2024/02/26	0.1	14.80	0	0.00	14.75	0.1	533	0.02%
2024/02/15	3	14.60	0	0.00	14.60	3	536	0.56%
2024/01/25	1	14.70	0	0.00	14.70	1	543	0.18%
2024/01/17	1	14.65	10	14.60	14.60	-9	554	-1.62%
2024/01/16	1	14.80	0	0.00	14.80	1	539	0.19%
2024/01/11	0	0.00	8	15.05	15.00	-8	539	-1.48%
2024/01/10	0	0.00	5	15.05	15.10	-5	619	-0.81%
2023/12/20	0.2	14.90	0	0.00	15.00	0.2	608	0.04%
2023/12/15	0	0.00	1	15.00	15.05	-1	613	-0.16%
2023/12/14	0	0.00	3	14.95	15.00	-3	607	-0.49%
2023/12/08	10	14.95	0	0.00	14.95	10	600	1.67%
2023/12/07	3	14.90	0	0.00	14.90	3	599	0.50%
2023/12/01	5	14.60	0	0.00	14.70	5	595	0.84%
2023/11/20	5	14.60	0	0.00	14.60	5	575	0.87%
2023/11/10	2	14.28	0	0.00	14.30	2	611	0.33%
2023/10/31	1	14.25	0	0.00	14.25	1	650	0.15%
2023/10/24	1	14.30	0	0.00	14.30	1	695	0.14%
2023/10/04	1	14.30	0	0.00	14.35	1	710	0.14%
2023/09/27	2	14.33	0	0.00	14.30	2	761	0.26%
2023/09/22	2	14.45	0	0.00	14.45	2	779	0.26%
2023/09/04	0.7	14.75	0	0.00	14.75	0.7	797	0.09%
2023/08/31	0	0.00	1	14.60	14.65	-1	801	-0.12%
2023/08/16	0	0.00	21.4	14.55	14.55	-21.4	779	-2.75%
2023/08/14	6	14.60	0	0.00	14.70	6	771	0.78%
2023/08/02	1	14.75	0	0.00	14.80	1	793	0.13%
2023/07/26	1	14.65	0	0.00	14.65	1	756	0.13%
2023/07/14	1	14.65	0	0.00	14.65	1	690	0.14%
2023/07/12	1	14.65	0	0.00	14.65	1	666	0.15%
2023/07/11	1	14.70	0	0.00	14.75	1	655	0.15%
2023/07/06	1	14.90	0	0.00	14.95	1	629	0.16%
2023/07/04	0	0.00	13	15.50	15.55	-13	596	-2.18%
2023/07/03	0	15.50	0	0.00	15.45	0	570	0.00%
2023/06/29	2	15.30	0	0.00	15.40	2	557	0.36%
2023/06/21	3	15.35	0	0.00	15.45	3	528	0.57%
2023/06/16	2	15.45	0	0.00	15.40	2	526	0.38%
2023/06/15	1	15.50	0	0.00	15.45	1	525	0.19%
2023/06/13	1	15.45	0	0.00	15.40	1	543	0.18%
2023/06/12	1	15.50	0	0.00	15.45	1	554	0.18%
2023/06/09	1	15.45	0	0.00	15.50	1	559	0.18%
2023/05/19	2	15.45	0	0.00	15.45	2	596	0.34%
2023/05/17	0	0.00	3	15.40	15.45	-3	596	-0.50%
2023/05/15	0	0.00	0.2	15.15	15.10	-0.2	572	-0.03%
2023/05/11	8	15.15	0	0.00	15.15	8	548	1.46%
2023/03/15	1	14.65	0	0.00	14.70	1	501	0.20%
2023/03/14	2	14.90	0	0.00	14.85	2	489	0.41%
2023/03/07	0.1	15.25	0	0.00	15.45	0.1	459	0.01%
2023/02/22	0	0.00	1	15.35	15.35	-1	439	-0.23%
2023/02/15	0	0.00	3	15.50	15.40	-3	467	-0.64%
2023/02/13	0	0.00	3	15.45	15.45	-3	466	-0.64%
2023/02/03	0	0.00	2	15.38	15.40	-2	453	-0.44%
2023/01/31	4.1	15.10	0	0.00	15.10	4.1	444	0.91%
2023/01/30	2	15.00	0	0.00	14.95	2	440	0.45%
2023/01/09	0	0.00	2	14.70	14.80	-2	578	-0.35%
2023/01/05	0	0.00	3	14.65	14.65	-3	588	-0.51%
2022/12/30	0	0.00	5	14.47	14.50	-5	618	-0.81%
2022/12/27	1	14.50	0	0.00	14.50	1	628	0.16%
2022/12/26	0	0.00	11	14.55	14.60	-11	631	-1.74%
2022/12/20	0	0.00	1	14.45	14.45	-1	719	-0.14%
2022/12/14	0	0.00	2	14.65	14.50	-2	760	-0.26%
2022/12/09	0	0.00	2.8	14.70	14.70	-2.8	1,002	-0.28%
2022/12/08	0	0.00	4	14.63	14.65	-4	1,018	-0.39%
2022/12/01	0	0.00	1	15.00	15.05	-1	1,073	-0.09%
2022/11/30	0	0.00	1	14.90	15.15	-1	1,082	-0.09%
2022/11/25	0	0.00	1	14.90	14.85	-1	1,103	-0.09%
2022/11/24	0	0.00	3	14.83	14.90	-3	1,101	-0.27%
2022/11/23	0	0.00	2	14.73	14.75	-2	1,104	-0.18%
2022/11/15	0	0.00	4	14.58	14.65	-4	1,166	-0.34%
2022/11/10	0	0.00	1	14.75	14.70	-1	1,137	-0.09%
2022/11/07	0.2	14.60	1.2	14.70	14.65	-1	1,146	-0.09%
2022/10/27	1	14.25	0	0.00	14.30	1	1,168	0.09%
2022/10/04	0	0.00	0.1	14.65	14.65	-0.1	1,106	-0.01%
2022/09/28	1	14.50	1	14.45	14.50	0	1,112	0.00%
2022/09/27	1	14.90	0	0.00	14.75	1	1,100	0.09%
2022/09/26	0	15.15	0	0.00	15.05	0	1,098	0.00%
2022/09/20	3	15.53	0	0.00	15.55	3	1,096	0.27%
2022/09/19	1	15.65	0.5	15.70	15.60	0.5	1,085	0.05%
2022/09/07	1	16.30	0	0.00	16.30	1	837	0.12%
2022/09/05	1	16.55	0	0.00	16.55	1	822	0.12%
2022/08/29	0	0.00	1	16.30	16.40	-1	808	-0.12%
2022/08/10	2	16.00	0	0.00	15.95	2	743	0.27%
2022/08/04	0	0.00	3	15.70	15.70	-3	788	-0.38%
2022/08/02	1	15.75	0	0.00	15.70	1	822	0.12%
2022/07/28	4	15.70	0	0.00	15.85	4	896	0.45%
2022/07/22	2	15.65	0	0.00	15.65	2	894	0.22%
2022/07/13	1	15.55	0	0.00	15.75	1	948	0.11%
2022/07/06	1	16.00	0	0.00	16.15	1	928	0.11%
2022/06/23	0	0.00	4	16.85	16.85	-4	972	-0.41%
2022/06/21	0	0.00	10	16.80	16.90	-10	967	-1.03%
2022/06/17	10	16.70	0	0.00	16.75	10	966	1.03%
2022/05/23	2	16.60	0	0.00	16.65	2	1,166	0.17%
2022/05/17	0	0.00	1	16.75	16.80	-1	1,213	-0.08%
2022/05/12	0	0.00	2.1	16.55	16.45	-2.1	1,203	-0.18%
2022/05/10	1	16.40	0	0.00	16.85	1	1,185	0.08%
2022/05/09	4	16.90	0	0.00	16.80	4	1,168	0.34%
2022/05/05	0	0.00	1	17.80	17.75	-1	1,135	-0.09%
2022/05/04	0	0.00	2	17.70	17.70	-2	1,131	-0.18%
2022/04/27	0.3	17.60	0	0.00	17.60	0.3	1,149	0.02%
2022/04/21	0	0.00	1	17.60	17.50	-1	1,111	-0.09%
2022/04/08	27	17.50	0	0.00	17.60	27	1,101	2.45%
2022/04/07	1	17.80	0	0.00	17.80	1	1,050	0.10%
2022/03/31	1.1	17.70	0	0.00	17.70	1.1	1,028	0.10%
2022/03/30	0	0.00	1	17.60	17.65	-1	995	-0.10%
2022/03/25	50	17.70	0	0.00	17.65	50	1,014	4.93%
2022/03/23	0	0.00	10	17.65	17.65	-10	1,073	-0.93%
2022/03/18	0	0.00	10	17.30	17.30	-10	1,127	-0.89%
2022/03/09	0	0.00	2	17.05	17.00	-2	1,097	-0.18%
2022/03/08	20	16.95	0	0.00	17.00	20	1,101	1.82%
2022/03/04	15	17.15	0	0.00	17.15	15	1,093	1.37%
2022/02/24	2	17.00	0	0.00	17.00	2	1,092	0.18%
2022/02/23	1	17.00	0	0.00	17.05	1	1,053	0.09%
2022/02/22	1	17.05	0	0.00	17.05	1	1,051	0.10%
2022/02/18	1	17.30	0	0.00	17.25	1	1,094	0.09%
2022/02/15	0	17.35	0	0.00	17.20	0	1,160	0.00%
2022/02/14	1	17.20	0	0.00	17.20	1	1,172	0.09%
2022/02/08	1	17.45	0	0.00	17.55	1	1,176	0.08%
2022/02/07	0	0.00	0.2	17.50	17.35	-0.2	1,174	-0.02%
2022/01/26	0.2	17.30	0	0.00	17.30	0.2	1,141	0.02%
2022/01/25	2	17.30	0	0.00	17.25	2	1,136	0.18%
2022/01/24	0	0.00	1	17.40	17.45	-1	1,119	-0.09%
2022/01/19	0	0.00	6	17.72	17.70	-6	1,096	-0.55%
2022/01/11	1	17.40	0	0.00	17.50	1	1,158	0.09%
2022/01/07	0.5	17.33	0	0.00	17.25	0.5	1,138	0.05%
2021/12/30	1	17.35	0	0.00	17.20	1	1,134	0.09%
2021/12/29	0	17.20	0	0.00	17.35	0	1,137	0.00%
2021/12/27	0	0.00	1	17.05	17.00	-1	1,131	-0.09%
2021/12/22	10	16.95	22	16.95	16.95	-12	1,150	-1.04%
2021/12/20	3	16.80	0	0.00	16.85	3	1,152	0.26%
2021/12/16	2	16.95	0	0.00	16.85	2	1,079	0.19%
2021/12/15	1	17.00	0	0.00	17.00	1	1,072	0.09%
2021/12/14	1	17.15	0	0.00	17.05	1	1,060	0.09%
2021/12/07	0	0.00	0.2	17.40	17.40	-0.2	1,030	-0.02%
2021/12/06	2	17.45	29	17.40	17.40	-27	1,029	-2.62%
2021/11/30	0.2	17.45	0.2	18.60	17.10	0	1,031	0.00%
2021/11/29	1	17.00	0	0.00	17.15	1	1,018	0.10%
2021/11/25	0	0.00	11	17.35	17.40	-11	1,015	-1.08%
2021/11/19	0	0.00	1	17.85	17.80	-1	1,022	-0.10%
2021/11/18	0.1	17.85	12	17.92	17.80	-12	1,019	-1.17%
2021/11/17	0	0.00	3	17.62	17.60	-3	999	-0.30%
2021/11/16	8	17.20	0.1	17.15	17.35	7.9	961	0.82%
2021/11/15	2	17.25	0.2	17.15	17.25	1.8	940	0.19%
2021/11/11	1.1	17.00	0	0.00	17.00	1.1	905	0.12%
2021/11/08	0	0.00	18	16.91	16.85	-18	924	-1.95%
2021/11/03	0	0.00	1	16.70	16.75	-1	918	-0.11%
2021/10/27	0	0.00	1	16.70	16.65	-1	1,092	-0.09%
2021/10/22	0	0.00	7	16.77	16.65	-7	1,205	-0.58%
2021/10/21	0	0.00	6	16.80	17.45	-6	1,210	-0.50%
2021/10/08	2	16.13	0	0.00	16.15	2	1,275	0.16%
2021/10/07	3	16.10	0	0.00	16.10	3	1,282	0.23%
2021/10/05	4	16.00	0	0.00	16.05	4	1,316	0.30%
2021/10/04	9	16.02	0	0.00	16.05	9	1,333	0.67%
2021/10/01	15	16.03	0	0.00	16.05	15	1,365	1.10%
2021/09/27	0	16.20	0	0.00	16.15	0	1,364	0.00%
2021/09/22	62	16.05	0	0.00	16.05	62	1,405	4.41%
2021/09/09	1	16.05	20	16.10	16.10	-19	1,498	-1.27%
2021/08/30	12	16.25	0	0.00	16.30	12	1,583	0.76%
2021/08/26	19	16.05	0	0.00	16.05	19	1,591	1.19%
2021/08/25	1	16.05	0.9	16.21	16.10	0.1	1,609	0.00%
2021/08/20	1	16.10	0	0.00	16.15	1	1,620	0.06%
2021/08/18	1	16.10	0	0.00	16.25	1	1,640	0.06%
2021/08/17	0	0.00	6	16.10	16.20	-6	1,650	-0.36%
2021/08/16	2	16.20	0	0.00	16.10	2	1,645	0.12%
2021/08/12	1	16.50	0	0.00	16.60	1	1,637	0.06%
2021/08/11	0	0.00	0.8	16.55	16.55	-0.8	1,638	-0.05%
2021/08/04	0.1	16.45	0	0.00	16.45	0.1	1,906	0.01%
2021/08/03	1	16.30	0.8	16.35	16.30	0.2	1,927	0.01%
2021/08/02	0	0.00	10	16.95	17.00	-10	1,912	-0.52%
2021/07/30	2	17.00	0	0.00	16.95	2	1,890	0.11%
2021/07/29	10.2	17.05	1	17.05	17.00	9.2	1,845	0.50%
2021/07/27	2	17.05	3	17.05	17.05	-1	1,870	-0.05%
2021/07/26	42	17.05	2	17.05	17.05	40	1,890	2.12%
2021/07/23	7	17.00	1	17.00	17.00	6	1,895	0.32%
2021/07/22	0	0.00	15	16.90	16.95	-15	1,924	-0.78%
2021/07/21	0	0.00	10	16.79	16.80	-10	1,907	-0.52%
2021/07/20	2	16.70	10	16.68	16.65	-8	1,910	-0.42%
2021/07/19	2	16.70	0	0.00	16.75	2	1,908	0.10%
2021/07/16	0	0.00	6	16.73	16.75	-6	1,938	-0.31%
2021/07/15	2	16.70	1	16.75	16.70	1	1,949	0.05%
2021/07/13	0	0.00	9	16.79	16.75	-9	2,000	-0.45%
2021/07/12	0	0.00	7	16.73	16.70	-7	1,995	-0.35%
2021/07/09	0	0.00	4	16.70	16.65	-4	1,999	-0.20%
2021/07/08	0	0.00	18.7	16.62	16.75	-18.7	1,992	-0.94%
2021/07/07	0	0.00	6	16.50	16.50	-6	1,972	-0.30%
2021/07/05	0	0.00	18	16.25	16.35	-18	2,000	-0.90%
2021/07/01	1	16.20	9	16.20	16.20	-8	2,039	-0.39%
2021/06/30	1	16.15	9	16.20	16.20	-8	2,055	-0.39%
2021/06/21	5.2	16.10	0	0.00	16.15	5.2	2,100	0.25%
2021/06/03	5	16.10	0	0.00	16.10	5	2,051	0.24%
2021/06/02	5	16.00	0	0.00	16.10	5	2,046	0.24%
2021/06/01	0	0.00	3	15.93	15.95	-3	2,019	-0.15%
2021/05/28	1	15.95	0	0.00	16.00	1	1,998	0.05%
2021/05/26	0	0.00	1	15.95	16.00	-1	2,068	-0.05%
2021/05/25	0	0.00	1	15.90	15.95	-1	2,064	-0.05%
2021/05/24	1	15.85	0	0.00	15.80	1	2,053	0.05%
2021/05/18	0	0.00	1	15.85	15.90	-1	2,070	-0.05%
2021/05/17	6	15.68	3	15.60	15.60	3	2,044	0.15%
2021/05/14	5	15.80	25	15.87	15.85	-20	1,995	-1.00%
2021/05/13	5	15.80	0	0.00	15.75	5	1,964	0.25%
2021/05/12	4	15.70	0	0.00	15.80	4	1,919	0.21%
2021/05/11	1	16.50	0	0.00	16.30	1	1,795	0.06%
2021/05/07	5	16.30	0	0.00	16.35	5	1,694	0.30%
2021/05/06	15	16.28	0	0.00	16.30	15	1,665	0.90%
2021/05/05	5	16.15	0	0.00	16.25	5	1,646	0.30%
2021/05/04	1	16.05	0	0.00	16.15	1	1,626	0.06%
2021/05/03	3	16.25	0	0.00	16.30	3	1,559	0.19%
2021/04/22	0	0.00	5	16.20	16.20	-5	1,379	-0.36%
2021/04/19	17	16.05	0	0.00	16.05	17	1,300	1.31%
2021/04/15	0	0.00	1	15.80	15.85	-1	1,256	-0.08%
2021/04/12	3	15.70	0	0.00	15.75	3	1,217	0.25%
2021/04/09	10	15.65	0	0.00	15.70	10	1,195	0.84%
2021/04/08	8	15.62	0	0.00	15.70	8	1,177	0.68%
2021/04/07	22	15.60	2.3	15.56	15.60	19.7	1,141	1.73%
2021/03/30	6	15.55	0	0.00	15.60	6	1,076	0.56%
2021/03/29	3	15.55	0	0.00	15.55	3	1,058	0.28%
2021/03/26	64	15.55	0	0.00	15.55	64	1,034	6.19%
2021/03/24	6	15.45	0	0.00	15.45	6	1,007	0.60%
2021/03/23	3	15.45	0	0.00	15.45	3	1,002	0.30%
2021/03/22	6	15.53	0	0.00	15.50	6	999	0.60%
2021/03/18	0	0.00	10	15.64	15.65	-10	965	-1.04%
2021/03/17	6	15.55	0	0.00	15.60	6	977	0.61%
2021/03/15	1	15.55	1	15.88	15.55	0	967	0.00%
2021/03/08	0	0.00	9	15.35	15.35	-9	908	-0.99%
2021/03/04	0	0.00	4	15.25	15.30	-4	905	-0.44%
2021/03/03	0	0.00	6	15.20	15.20	-6	889	-0.67%
2021/03/02	0	0.00	3	15.25	15.20	-3	877	-0.34%
2021/02/26	4	15.08	15	15.04	15.05	-11	848	-1.30%
2021/02/05	1	14.90	17	14.90	14.85	-16	699	-2.29%
2021/02/02	0	0.00	8	14.70	14.70	-8	708	-1.13%
2021/01/28	3	14.75	0	0.00	14.70	3	702	0.43%
2021/01/21	5	14.75	0	0.00	14.75	5	701	0.71%
2021/01/19	0	0.00	2	14.90	14.90	-2	675	-0.30%
2021/01/18	10	14.78	0	0.00	14.80	10	671	1.49%
2021/01/12	0	0.00	0.2	14.95	14.90	-0.2	704	-0.02%
2021/01/11	3	14.95	0	0.00	15.00	3	713	0.42%
2021/01/08	0	0.00	13	14.95	14.90	-13	707	-1.84%
2021/01/06	3	14.85	0	0.00	14.80	3	705	0.43%
2021/01/05	0	0.00	0	15.00	14.95	0	696	0.00%
2021/01/04	10	14.85	0	0.00	14.95	10	695	1.44%
2020/12/31	0	0.00	10	14.99	14.90	-10	685	-1.46%
2020/12/30	0	0.00	7	14.94	14.95	-7	681	-1.03%
2020/12/29	0	0.00	1	14.85	14.90	-1	672	-0.15%
2020/12/24	5	14.80	0.9	14.80	14.80	4.1	649	0.62%
2020/12/23	3	14.75	5	14.80	14.80	-2	648	-0.31%
2020/12/22	3	14.75	0	0.00	14.75	3	657	0.46%
2020/12/18	3	14.70	0.1	14.70	14.80	2.9	672	0.42%
2020/12/17	6	14.70	0	0.00	14.75	6	660	0.91%
2020/12/14	0	0.00	5	14.85	14.85	-5	643	-0.78%
2020/12/11	0	0.00	3	14.85	14.85	-3	634	-0.47%
2020/12/10	10	14.80	0	0.00	14.80	10	620	1.61%
2020/12/08	0	0.00	9	14.93	14.95	-9	603	-1.49%
2020/12/07	0	0.00	6	14.95	15.00	-6	601	-1.00%
2020/12/04	0	0.00	3	14.95	14.95	-3	604	-0.50%
2020/12/02	0.2	14.90	0	0.00	14.90	0.2	603	0.03%
2020/11/18	0.4	14.90	0	0.00	15.00	0.4	655	0.06%
2020/11/10	0	0.00	9	14.85	14.85	-9	681	-1.32%
2020/11/09	0	0.00	1	14.70	14.75	-1	668	-0.15%
2020/10/30	4	14.54	0	0.00	14.50	4	691	0.58%
2020/10/23	1	14.50	0	0.00	14.55	1	723	0.14%
2020/10/20	0	0.00	11	14.75	14.80	-11	706	-1.56%
2020/10/19	0	0.00	3	14.80	14.80	-3	704	-0.43%
2020/10/16	0	0.00	3	14.70	14.75	-3	700	-0.43%
2020/09/24	1	14.35	10	14.40	14.35	-9	922	-0.98%
2020/09/22	4	14.55	0	0.00	14.55	4	919	0.43%
2020/09/04	3	14.57	0	0.00	14.55	3	1,058	0.28%
2020/09/02	2	14.65	0	0.00	14.65	2	1,040	0.19%
2020/08/31	3	14.63	0	0.00	14.60	3	1,035	0.29%
2020/08/28	10	14.75	5	14.75	14.70	5	1,029	0.49%
2020/08/24	7	14.65	0	0.00	14.70	7	1,074	0.65%
2020/08/21	0	0.00	5	14.88	14.85	-5	1,062	-0.47%
2020/08/12	0	0.00	2	14.85	14.80	-2	1,069	-0.19%
2020/08/07	0	0.00	8	14.80	14.75	-8	1,069	-0.75%
2020/08/06	0	0.00	8	14.80	14.80	-8	1,090	-0.73%
2020/08/05	3	14.65	0	0.00	14.70	3	1,085	0.28%
2020/08/04	4	14.65	0	0.00	14.75	4	1,096	0.36%
2020/07/31	4	14.65	0	0.00	14.65	4	1,093	0.37%
2020/07/30	13	14.70	0	0.00	14.65	13	1,080	1.20%
2020/07/29	3	14.75	0	0.00	14.70	3	1,081	0.28%
2020/07/28	3	14.75	1	14.80	14.75	2	1,081	0.18%
2020/07/27	7	14.77	0	0.00	14.75	7	1,075	0.65%
2020/07/24	3	14.80	0	0.00	14.80	3	1,086	0.28%
2020/07/23	4	14.89	0	0.00	14.90	4	1,085	0.37%
2020/07/22	9	14.95	0	0.00	14.90	9	1,089	0.83%
2020/07/21	3	14.80	4	15.00	15.05	-1	1,087	-0.09%
2020/07/20	6	14.80	0	0.00	14.85	6	1,041	0.58%
2020/07/17	6	14.88	0	0.00	14.85	6	1,043	0.58%
2020/07/16	3	14.90	0	0.00	15.00	3	1,056	0.28%
2020/07/15	4	14.85	0	0.00	14.95	4	1,047	0.38%
2020/07/14	3	14.75	0	0.00	14.80	3	1,045	0.29%
2020/07/13	1	14.75	0	0.00	14.80	1	1,047	0.10%
2020/07/10	3	14.80	0	0.00	14.80	3	1,051	0.29%
2020/07/09	3	14.95	0	0.00	14.95	3	1,051	0.29%
2020/07/06	1	15.05	11	14.95	15.10	-10	1,024	-0.98%
2020/07/03	0	0.00	15	15.55	15.50	-15	994	-1.51%
2020/07/01	0	0.00	10	15.40	15.35	-10	960	-1.04%
2020/06/30	15	15.35	0	0.00	15.35	15	954	1.57%
2020/06/29	6	15.35	0	0.00	15.40	6	956	0.63%
2020/06/23	0	0.00	10	15.50	15.45	-10	961	-1.04%
2020/06/22	0	0.00	6	15.43	15.40	-6	961	-0.62%
2020/06/19	0	0.00	6	15.48	15.40	-6	973	-0.62%
2020/06/18	0	0.00	7	15.43	15.50	-7	977	-0.72%
2020/06/17	1	15.25	7	15.34	15.40	-6	965	-0.62%
2020/06/16	0	0.00	4	15.18	15.20	-4	953	-0.42%
2020/06/15	8	14.85	0	0.00	14.90	8	1,015	0.79%
2020/06/12	10	14.81	2	14.75	14.85	8	1,033	0.77%
2020/06/11	13	14.95	0	0.00	14.90	13	1,090	1.19%
2020/06/10	6	14.97	0	0.00	15.00	6	1,119	0.54%
2020/06/08	2	14.95	0	0.00	14.95	2	1,227	0.16%
2020/06/05	6	14.90	0	0.00	14.95	6	1,228	0.49%
2020/06/04	11	14.97	0	0.00	14.95	11	1,258	0.87%
2020/06/03	2	14.80	0	0.00	15.00	2	1,277	0.16%
2020/06/01	5	14.65	0	0.00	14.80	5	1,272	0.39%
2020/05/29	8	14.63	0	0.00	14.60	8	1,266	0.63%
2020/05/27	1	14.75	0	0.00	14.75	1	1,246	0.08%
2020/05/13	0	0.00	4	14.65	14.60	-4	1,242	-0.32%
2020/05/08	4	14.45	0	0.00	14.50	4	1,213	0.33%
2020/05/07	8	14.45	2	14.45	14.45	6	1,211	0.50%
2020/04/24	2	14.45	0	0.00	14.40	2	1,287	0.16%
2020/04/17	2	14.45	0	0.00	14.35	2	1,287	0.16%
2020/04/14	0	0.00	2	14.25	14.35	-2	1,258	-0.16%
2020/04/07	10	14.00	0	0.00	14.00	10	1,223	0.82%
2020/03/31	10	14.00	0	0.00	14.00	10	1,207	0.83%
2020/03/26	0	0.00	2	14.10	14.00	-2	1,191	-0.17%
2020/03/24	0	0.00	2	13.95	13.90	-2	1,184	-0.17%
2020/03/23	12	13.48	0	0.00	13.60	12	1,204	1.00%
2020/03/19	2	13.43	3	13.35	13.25	-1	1,199	-0.08%
2020/03/17	4	13.98	27	13.95	13.95	-23	1,078	-2.13%
2020/03/16	5	14.00	15	14.00	14.05	-10	1,020	-0.98%
2020/03/13	6	14.01	2	13.90	14.35	4	985	0.41%
2020/03/12	7	14.79	4	14.70	14.75	3	921	0.33%
2020/03/11	10	15.05	0	0.00	15.05	10	878	1.14%
2020/03/10	4	14.88	0	0.00	15.00	4	869	0.46%
2020/03/09	4	15.03	0	0.00	15.00	4	839	0.48%
2020/03/06	7	15.15	1	15.10	15.15	6	829	0.72%
2020/03/03	2	15.20	0	0.00	15.25	2	819	0.24%
2020/03/02	2	15.20	0	0.00	15.20	2	818	0.24%
2020/02/25	2	15.45	8	15.48	15.45	-6	779	-0.77%
2020/02/05	1	15.35	0	0.00	15.40	1	728	0.14%
2020/02/04	2	15.35	0	0.00	15.35	2	718	0.28%
2020/02/03	6	15.23	0	0.00	15.20	6	700	0.86%
2020/01/30	0	0.00	9	15.20	15.15	-9	674	-1.33%
2020/01/17	0	0.00	2	15.20	15.20	-2	612	-0.33%
2020/01/09	0	0.00	2	15.05	15.00	-2	588	-0.34%
2019/12/25	0	0.00	2	15.10	15.00	-2	633	-0.32%
2019/12/19	0	0.00	2	15.05	15.00	-2	644	-0.31%
2019/12/18	2	14.90	0	0.00	14.95	2	618	0.32%
2019/12/17	0	0.00	2	15.05	15.00	-2	886	-0.23%
2019/12/13	2	14.90	0	0.00	14.90	2	897	0.22%
2019/11/13	0	0.00	10	15.00	14.95	-10	1,101	-0.91%
2019/11/11	2	14.90	0	0.00	14.95	2	1,112	0.18%
2019/10/31	0	0.00	2	14.85	14.90	-2	1,148	-0.17%
2019/10/30	0	0.00	0.1	14.85	14.85	-0.1	1,247	-0.01%
2019/10/29	2	14.90	0	0.00	14.90	2	1,391	0.14%
2019/10/25	0	0.00	0.3	15.00	15.00	-0.3	1,446	-0.02%
2019/10/24	10	14.90	0	0.00	15.00	10	1,453	0.69%
2019/10/18	0	0.00	3.8	14.99	14.95	-3.8	1,465	-0.26%
2019/10/08	0	0.00	5	15.00	15.05	-5	1,482	-0.34%
2019/09/24	10	14.85	0	0.00	14.90	10	1,539	0.65%
2019/09/23	0	0.00	4	14.95	15.00	-4	1,542	-0.26%
2019/09/18	0	0.00	2	14.90	14.80	-2	1,211	-0.17%
2019/09/16	3	14.85	0	0.00	14.80	3	1,182	0.25%
2019/09/11	0	0.00	3	14.80	14.80	-3	1,159	-0.26%
2019/09/09	2	14.70	0	0.00	14.70	2	1,123	0.18%
2019/09/06	1	14.75	0	0.00	14.75	1	1,110	0.09%
2019/08/06	1	14.75	0	0.00	14.70	1	1,008	0.10%
2019/08/02	1	14.75	0	0.00	14.75	1	981	0.10%
2019/07/31	1	14.75	0	0.00	14.75	1	872	0.11%
2019/07/29	1	14.65	0	0.00	14.65	1	710	0.14%
2019/07/11	0	0.00	0.8	14.45	14.45	-0.8	616	-0.13%
2019/07/03	2	14.43	0	0.00	14.40	2	608	0.33%
2019/05/27	0	0.00	1	14.90	14.90	-1	523	-0.19%
2019/05/15	1	14.75	0	0.00	14.75	1	543	0.18%
2019/05/07	0	0.00	7	14.85	14.90	-7	536	-1.30%
2019/05/06	2	14.80	0	0.00	14.80	2	536	0.37%
2019/04/22	2	14.70	0	0.00	14.70	2	507	0.39%
2019/04/16	1	14.65	0	0.00	14.65	1	512	0.20%
2019/04/15	1	14.70	1	14.65	14.65	0	513	0.00%
2019/04/10	0	0.00	20	14.65	14.70	-20	521	-3.84%
2019/04/09	1	14.65	0	0.00	14.65	1	522	0.19%
2019/04/08	0	0.00	1	14.70	14.65	-1	531	-0.19%
2019/04/03	0	0.00	1	14.65	14.70	-1	531	-0.19%
2019/04/02	0	0.00	1	14.70	14.70	-1	538	-0.19%
2019/03/29	2	14.65	0	0.00	14.65	2	530	0.38%
2019/03/28	0	0.00	0.4	14.65	14.70	-0.4	536	-0.07%
2019/03/26	0	0.00	1	14.60	14.60	-1	538	-0.19%
2019/03/19	0	14.55	0	0.00	14.50	0	510	0.00%
2019/03/14	1	14.45	0	0.00	14.45	1	487	0.21%
2019/02/25	1	14.15	0	0.00	14.15	1	490	0.20%
2019/02/22	0	0.00	10	14.10	14.20	-10	486	-2.05%
2019/01/24	1	13.75	0	0.00	13.80	1	445	0.22%
2019/01/23	1	13.80	0	0.00	13.75	1	447	0.22%
2018/11/26	0	0.00	2	13.55	13.50	-2	669	-0.30%
2018/11/15	15	13.30	0	0.00	13.40	15	697	2.15%
2018/11/06	0	0.00	1	13.40	13.50	-1	761	-0.13%
2018/11/01	1	13.25	0	0.00	13.30	1	755	0.13%
2018/10/31	2	13.28	0	0.00	13.20	2	759	0.26%
2018/10/18	0	0.00	1	13.50	13.50	-1	544	-0.18%
2018/10/11	1	13.65	10	13.70	13.75	-9	500	-1.80%
2018/10/08	10	13.90	5	13.90	13.90	5	462	1.08%
2018/10/05	1	13.90	0	0.00	13.90	1	460	0.22%
2018/09/07	0	0.00	10	13.85	13.90	-10	579	-1.73%
2018/08/27	1	14.00	0	0.00	14.05	1	605	0.17%
2018/08/10	0	0.00	0.1	13.85	13.75	-0.1	585	-0.02%
2018/08/07	0	0.00	5	13.80	13.85	-5	601	-0.83%
2018/07/26	0	0.00	10	13.55	13.65	-10	738	-1.35%
2018/07/16	5	13.65	0	0.00	13.65	5	766	0.65%
2018/07/02	10	14.35	0	0.00	14.30	10	884	1.13%
2018/06/22	3	14.25	0	0.00	14.25	3	896	0.33%
2018/06/14	2	14.30	0.7	14.30	14.25	1.3	930	0.14%
2018/06/07	2	14.30	20	14.30	14.30	-18	931	-1.93%
2018/06/06	1	14.30	0	0.00	14.40	1	941	0.11%
2018/06/01	0	0.00	5	14.20	14.30	-5	937	-0.53%
2018/05/31	0	0.00	2	14.20	14.10	-2	943	-0.21%
2018/05/28	0	0.00	1	14.35	14.40	-1	946	-0.11%
2018/05/18	0	0.00	1	14.45	14.45	-1	955	-0.10%
2018/05/17	0	0.00	6	14.45	14.40	-6	973	-0.62%
2018/05/15	6	14.25	0	0.00	14.30	6	987	0.61%
2018/05/14	1	14.25	20	14.25	14.25	-19	1,048	-1.81%
2018/05/10	20	13.90	0	0.00	14.00	20	1,031	1.94%
2018/05/03	1	14.35	0	0.00	14.35	1	906	0.11%
2018/04/30	1	14.40	0	0.00	14.45	1	918	0.11%
2018/04/11	1	14.25	0	0.00	14.35	1	947	0.11%
2018/04/10	1	14.40	0	0.00	14.35	1	928	0.11%
2018/04/09	100	14.60	0	0.00	14.60	100	873	11.45%
2018/03/31	0	0.00	6	14.90	14.90	-6	809	-0.74%
2018/03/28	0	0.00	1.6	15.10	15.10	-1.6	818	-0.20%
2018/03/27	0	0.00	1	15.05	15.00	-1	816	-0.12%
2018/03/05	2	15.00	0	0.00	15.00	2	841	0.24%
2018/02/09	1	14.65	3	14.85	14.90	-2	819	-0.24%
2018/02/07	1	15.15	0	0.00	15.20	1	796	0.13%
2018/02/01	0	0.00	1	15.55	15.55	-1	706	-0.14%
2018/01/30	6	15.60	0	0.00	15.65	6	714	0.84%
2018/01/24	0	0.00	1	15.60	15.60	-1	699	-0.14%
2018/01/23	1	15.65	0	0.00	15.70	1	680	0.15%
2018/01/16	3	15.85	0	0.00	15.90	3	654	0.46%
2018/01/15	0	0.00	1	15.90	15.90	-1	665	-0.15%
2018/01/11	0	0.00	10	15.80	15.85	-10	713	-1.40%
2018/01/09	10	15.90	0	0.00	15.90	10	721	1.39%
2018/01/08	0	0.00	13	15.61	15.75	-13	732	-1.77%
2018/01/05	0	0.00	1	15.50	15.55	-1	722	-0.14%
2018/01/03	1	15.40	0	0.00	15.45	1	738	0.14%