華票 (2820)-元大-台中中港券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
1,249張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	15.50	15.45	-1	1,104	-0.09%
2024/05/06	0	0.00	1	15.45	15.45	-1	1,069	-0.09%
2024/05/02	0	0.00	10	15.40	15.50	-10	1,033	-0.97%
2024/04/30	3	15.20	0	0.00	15.25	3	988	0.30%
2024/04/16	1	14.95	0	0.00	14.90	1	938	0.11%
2024/04/09	0	0.00	20	15.23	15.20	-20	882	-2.27%
2024/04/01	0	0.00	1	15.25	15.15	-1	904	-0.11%
2024/03/29	1	15.15	0	0.00	15.15	1	901	0.11%
2024/03/28	0	0.00	21	15.10	15.10	-21	896	-2.34%
2024/03/25	1	15.00	0	0.00	15.00	1	880	0.11%
2024/03/22	21	15.05	0	0.00	15.00	21	874	2.40%
2024/03/20	2.1	14.90	0	0.00	14.95	2.1	853	0.25%
2024/03/18	0	0.00	20	15.25	15.30	-20	783	-2.55%
2024/03/13	1	14.95	0	0.00	14.95	1	668	0.15%
2024/03/12	1	14.95	0	0.00	15.00	1	660	0.15%
2024/03/07	1	15.00	0	0.00	14.95	1	648	0.15%
2024/03/06	0	0.00	0	15.10	15.00	0	634	0.00%
2024/03/05	1	14.95	0	0.00	14.95	1	634	0.16%
2024/02/29	1	14.60	0	0.00	14.60	1	599	0.17%
2024/02/23	0	0.00	5	14.75	14.75	-5	527	-0.95%
2024/02/01	0.1	14.70	0	0.00	14.75	0.1	534	0.01%
2024/01/24	0.1	14.75	10	14.75	14.70	-10	548	-1.82%
2024/01/17	10	14.65	0	0.00	14.60	10	554	1.80%
2024/01/02	1	15.10	0	0.00	15.10	1	631	0.16%
2023/12/22	0	0.00	20	15.05	14.95	-20	608	-3.29%
2023/12/14	10	14.95	0	0.00	15.00	10	607	1.65%
2023/12/05	0	0.00	1.1	14.75	14.80	-1.1	593	-0.18%
2023/12/01	10	14.65	0	0.00	14.70	10	595	1.68%
2023/11/17	10	14.55	0	0.00	14.60	10	578	1.73%
2023/11/16	2	14.60	0	0.00	14.60	2	580	0.34%
2023/11/10	11	14.30	0	0.00	14.30	11	611	1.80%
2023/10/25	10	14.35	0	0.00	14.30	10	687	1.46%
2023/10/20	0.1	14.40	0	0.00	14.35	0.1	720	0.01%
2023/10/19	10	14.55	0	0.00	14.45	10	722	1.38%
2023/10/18	0	0.00	10	14.95	14.50	-10	724	-1.38%
2023/10/05	0.1	14.35	5	14.29	14.30	-4.9	707	-0.70%
2023/10/04	10.1	14.35	0	0.00	14.35	10.1	710	1.41%
2023/10/03	2	14.40	0	0.00	14.45	2	721	0.28%
2023/10/02	2	14.40	0	0.00	14.50	2	730	0.27%
2023/09/22	2	14.45	0	0.00	14.45	2	779	0.26%
2023/09/13	0	0.00	9	14.70	14.65	-9	784	-1.15%
2023/09/08	0	0.00	24	14.70	14.60	-24	793	-3.03%
2023/08/29	0	0.00	0.4	14.75	14.70	-0.4	804	-0.05%
2023/08/16	2	14.55	0	0.00	14.55	2	779	0.26%
2023/08/11	1	14.70	2	14.70	14.75	-1	777	-0.13%
2023/08/09	16	14.60	0	0.00	14.65	16	797	2.01%
2023/07/31	4	14.80	0	0.00	14.75	4	770	0.52%
2023/07/25	2	14.60	0	0.00	14.60	2	753	0.27%
2023/07/24	3	14.63	0	0.00	14.65	3	737	0.41%
2023/07/17	2	14.70	0	0.00	14.75	2	701	0.29%
2023/07/14	2	14.65	0	0.00	14.65	2	690	0.29%
2023/07/12	0.9	14.75	0	0.00	14.65	0.9	666	0.13%
2023/07/05	2	15.15	0	0.00	15.05	2	612	0.33%
2023/07/04	20	15.50	0	0.00	15.55	20	596	3.35%
2023/07/03	2	15.40	0	0.00	15.45	2	570	0.35%
2023/06/30	9	15.35	0	0.00	15.40	9	560	1.61%
2023/06/20	0.1	15.55	0	15.50	15.40	0	523	0.01%
2023/04/28	1	15.10	0	0.00	15.10	1	550	0.18%
2023/03/23	2	14.95	0	0.00	14.95	2	524	0.38%
2023/03/16	2.1	14.55	0	0.00	14.65	2.1	514	0.40%
2023/03/13	0.1	15.05	0	0.00	15.05	0.1	480	0.01%
2023/03/07	1	15.25	0	0.00	15.45	1	459	0.22%
2023/03/01	0.1	15.40	0.8	15.40	15.35	-0.8	443	-0.17%
2023/02/15	0	0.00	10	15.50	15.40	-10	467	-2.14%
2022/12/21	0.1	14.45	0	0.00	14.50	0.1	693	0.01%
2022/12/01	1.1	14.97	0	0.00	15.05	1.1	1,073	0.11%
2022/11/11	0.1	14.70	0	0.00	14.65	0.1	1,141	0.01%
2022/11/07	0	0.00	0.1	15.00	14.65	-0.1	1,146	-0.01%
2022/10/27	0	0.00	2	14.20	14.30	-2	1,168	-0.17%
2022/10/20	7.1	13.86	0	0.00	13.95	7.1	1,170	0.60%
2022/10/18	1	14.30	0	0.00	14.40	1	1,080	0.09%
2022/10/17	0	14.25	0	0.00	14.25	0	1,071	0.00%
2022/10/13	2.1	14.37	0	0.00	14.30	2.1	1,075	0.19%
2022/10/11	3	14.43	0	0.00	14.50	3	1,076	0.28%
2022/10/04	1	14.65	2	14.70	14.65	-1	1,106	-0.09%
2022/09/28	0.1	14.65	0	0.00	14.50	0.1	1,112	0.01%
2022/09/27	3	14.75	0	0.00	14.75	3	1,100	0.27%
2022/09/26	2	15.05	0	0.00	15.05	2	1,098	0.18%
2022/09/23	1	15.30	0	0.00	15.30	1	1,105	0.09%
2022/09/22	4.1	15.34	0	0.00	15.40	4.1	1,109	0.37%
2022/09/20	0.1	15.65	0	0.00	15.55	0.1	1,096	0.01%
2022/09/19	1	15.65	0	0.00	15.60	1	1,085	0.09%
2022/09/16	0.1	16.10	0	0.00	15.55	0.1	1,067	0.01%
2022/09/13	0	16.50	0	0.00	16.40	0	862	0.00%
2022/09/06	0	16.50	0	0.00	16.55	0	831	0.00%
2022/09/01	0	16.20	0	0.00	16.15	0	824	0.00%
2022/08/23	0	16.40	0	0.00	16.25	0	776	0.00%
2022/08/18	0.2	16.35	0	0.00	16.20	0.2	747	0.03%
2022/08/15	0	0.00	1	16.10	16.20	-1	744	-0.13%
2022/08/05	1	15.65	0	0.00	15.75	1	769	0.13%
2022/08/04	0.1	15.75	0	0.00	15.70	0.1	788	0.01%
2022/07/27	0.3	15.70	0	0.00	15.65	0.3	901	0.04%
2022/07/25	10	15.58	0	0.00	15.70	10	897	1.11%
2022/07/20	1	15.50	0	0.00	15.50	1	919	0.11%
2022/07/19	0	0.00	0.2	15.65	15.65	-0.2	928	-0.03%
2022/07/18	1	15.60	0	0.00	15.55	1	948	0.11%
2022/07/15	1.1	15.42	0	0.00	15.60	1.1	949	0.12%
2022/07/14	1	15.65	0	0.00	15.65	1	943	0.11%
2022/07/13	0.1	15.70	0	0.00	15.75	0.1	948	0.01%
2022/07/12	1	15.80	0	0.00	15.75	1	941	0.11%
2022/07/07	0.1	16.10	0	0.00	16.10	0.1	931	0.01%
2022/07/05	0.1	16.25	0	0.00	16.25	0.1	940	0.01%
2022/07/04	0.1	16.20	0	0.00	16.15	0.1	979	0.01%
2022/06/30	0.1	16.70	0	0.00	16.75	0.1	969	0.01%
2022/06/29	0	0.00	0.4	16.90	16.85	-0.4	959	-0.04%
2022/06/22	0.1	16.85	0	0.00	16.90	0.1	966	0.01%
2022/06/13	1.1	16.51	0	0.00	16.70	1.1	1,017	0.10%
2022/06/10	0.1	16.95	0	0.00	17.00	0.1	1,006	0.01%
2022/06/01	0.3	16.90	0	0.00	16.90	0.3	1,070	0.03%
2022/05/30	1	16.90	0	0.00	17.00	1	1,072	0.09%
2022/05/18	0.1	16.90	0	0.00	16.80	0.1	1,212	0.01%
2022/05/17	2	16.75	5	16.75	16.80	-3	1,213	-0.25%
2022/05/16	1	16.50	0	0.00	16.70	1	1,211	0.08%
2022/05/13	0	16.50	0	0.00	16.60	0	1,202	0.00%
2022/05/11	0.2	16.82	0	0.00	16.75	0.2	1,186	0.01%
2022/05/10	1.1	16.75	0	0.00	16.85	1.1	1,185	0.09%
2022/05/09	0.5	17.08	0	0.00	16.80	0.5	1,168	0.04%
2022/04/25	0.1	17.65	1	17.70	17.65	-0.9	1,133	-0.08%
2022/04/12	1	17.35	0	0.00	17.35	1	1,123	0.09%
2022/04/08	1.1	17.55	1	17.50	17.60	0.1	1,101	0.01%
2022/04/06	0.1	17.85	0.1	17.95	17.90	0	1,040	0.00%
2022/03/29	0.1	17.60	0	0.00	17.55	0.1	1,002	0.01%
2022/03/22	0	0.00	0	17.70	17.55	0	1,102	0.00%
2022/03/14	0	0.00	0	17.20	17.20	0	1,103	0.00%
2022/03/08	1	16.95	0	0.00	17.00	1	1,101	0.09%
2022/03/04	1	17.10	0	0.00	17.15	1	1,093	0.09%
2022/02/24	1.1	17.01	0	0.00	17.00	1.1	1,092	0.10%
2022/02/22	0	0.00	40	17.10	17.05	-40	1,051	-3.80%
2022/02/21	2	17.15	0	0.00	17.15	2	1,074	0.19%
2022/02/14	1	17.30	0	0.00	17.20	1	1,172	0.09%
2022/02/11	2	17.35	0	0.00	17.35	2	1,161	0.17%
2022/02/07	0	0.00	0.1	17.25	17.35	-0.1	1,174	-0.01%
2022/01/19	0	0.00	0.1	17.65	17.70	-0.1	1,096	-0.01%
2022/01/14	0	0.00	0.1	17.70	17.80	-0.1	1,124	-0.01%
2022/01/13	1	17.80	0.1	17.80	17.85	0.9	1,198	0.08%
2022/01/11	1	17.50	0.2	17.43	17.50	0.8	1,158	0.07%
2022/01/10	1	17.35	0	0.00	17.40	1	1,144	0.09%
2022/01/06	1	17.20	0	0.00	17.20	1	1,131	0.09%
2022/01/04	2	17.15	0	0.00	17.20	2	1,137	0.18%
2021/12/30	2	17.25	0	0.00	17.20	2	1,134	0.18%
2021/12/28	2	17.10	0	0.00	17.10	2	1,134	0.18%
2021/12/21	0.1	16.95	0	0.00	17.00	0.1	1,157	0.01%
2021/12/20	0	0.00	0.1	16.90	16.85	-0.1	1,152	-0.01%
2021/12/17	0.1	17.10	0	0.00	16.90	0.1	1,116	0.01%
2021/12/15	0	0.00	2.1	17.05	17.00	-2.1	1,072	-0.20%
2021/12/14	1	17.10	0	0.00	17.05	1	1,060	0.09%
2021/12/10	0	0.00	1	17.40	17.40	-1	1,039	-0.10%
2021/12/02	0	0.00	0	17.25	17.35	0	1,048	0.00%
2021/11/26	0	0.00	0	17.20	17.25	0	1,011	0.00%
2021/11/25	0	0.00	0	17.35	17.40	0	1,015	0.00%
2021/11/24	0.1	17.25	0	17.31	17.30	0.1	1,023	0.01%
2021/11/23	0.4	17.42	1	17.35	17.40	-0.6	1,027	-0.06%
2021/11/22	0.2	17.62	3	17.80	17.50	-2.8	1,027	-0.27%
2021/11/19	2	17.75	0	0.00	17.80	2	1,022	0.20%
2021/11/18	0	0.00	30.6	18.00	17.80	-30.6	1,019	-3.00%
2021/11/17	0	0.00	2.1	17.65	17.60	-2.1	999	-0.21%
2021/11/16	0	0.00	0.1	17.35	17.35	-0.1	961	-0.01%
2021/11/15	0	0.00	1.1	17.29	17.25	-1.1	940	-0.12%
2021/11/12	1	17.00	0	0.00	17.10	1	915	0.11%
2021/11/11	0	0.00	1	16.95	17.00	-1	905	-0.11%
2021/11/10	2	16.95	0	0.00	16.95	2	909	0.22%
2021/11/09	0	0.00	0.1	16.90	16.95	-0.1	922	-0.01%
2021/11/08	0	0.00	21	16.80	16.85	-21	924	-2.27%
2021/11/02	0.6	16.75	0	0.00	16.75	0.6	920	0.07%
2021/10/22	0.3	16.73	0	0.00	16.65	0.3	1,205	0.02%
2021/10/21	0	0.00	0.2	16.70	17.45	-0.2	1,210	-0.02%
2021/10/07	0	0.00	3	16.15	16.10	-3	1,282	-0.23%
2021/10/01	1	16.10	0	0.00	16.05	1	1,365	0.07%
2021/09/22	0.1	16.15	0	0.00	16.05	0.1	1,405	0.01%
2021/09/16	1	16.20	0	0.00	16.20	1	1,393	0.07%
2021/09/14	1	16.10	1	16.10	16.15	0	1,413	0.00%
2021/09/02	0.2	16.25	0	0.00	16.20	0.2	1,551	0.01%
2021/08/31	1	16.20	0	0.00	16.20	1	1,565	0.06%
2021/08/16	0.1	16.10	0	0.00	16.10	0.1	1,645	0.01%
2021/08/13	5	16.45	0	0.00	16.35	5	1,638	0.31%
2021/08/09	0.1	16.60	0.1	16.80	16.55	0	1,735	0.00%
2021/08/06	0.1	16.55	0	0.00	16.60	0.1	1,755	0.01%
2021/08/05	0	0.00	17.1	16.50	16.55	-17.1	1,797	-0.95%
2021/08/04	1.4	16.41	15.1	16.45	16.45	-13.7	1,906	-0.72%
2021/08/03	4	16.28	2	16.25	16.30	2	1,927	0.10%
2021/08/02	3	16.95	0	0.00	17.00	3	1,912	0.16%
2021/07/30	1	16.95	0	0.00	16.95	1	1,890	0.05%
2021/07/29	0	0.00	0.2	17.00	17.00	-0.2	1,845	-0.01%
2021/07/27	0	0.00	2	17.05	17.05	-2	1,870	-0.11%
2021/07/26	5	17.10	0	0.00	17.05	5	1,890	0.26%
2021/07/23	0	0.00	2	16.95	17.00	-2	1,895	-0.11%
2021/07/22	0	0.00	0.1	17.00	16.95	-0.1	1,924	-0.01%
2021/07/20	15	16.70	0	0.00	16.65	15	1,910	0.79%
2021/07/19	14	16.75	0.1	16.90	16.75	13.9	1,908	0.73%
2021/07/12	0	0.00	2	16.70	16.70	-2	1,995	-0.10%
2021/07/09	3	16.65	2	16.65	16.65	1	1,999	0.05%
2021/07/08	0	0.00	3	16.75	16.75	-3	1,992	-0.15%
2021/07/06	0	0.00	0.1	16.45	16.45	-0.1	1,992	-0.01%
2021/07/05	3	16.30	0.1	16.40	16.35	2.9	2,000	0.14%
2021/07/01	0	0.00	2	16.20	16.20	-2	2,039	-0.10%
2021/06/28	2	16.25	0	0.00	16.25	2	2,060	0.10%
2021/06/24	2	16.15	0	0.00	16.20	2	2,081	0.10%
2021/05/31	0	0.00	3	16.00	15.90	-3	2,021	-0.15%
2021/05/27	3	15.90	0	0.00	16.00	3	2,017	0.15%
2021/05/19	2.2	15.76	0	0.00	15.75	2.2	2,079	0.11%
2021/05/17	0.1	15.70	0	0.00	15.60	0.1	2,044	0.00%
2021/05/13	2	15.80	0	0.00	15.75	2	1,964	0.10%
2021/05/12	0.1	16.10	0	0.00	15.80	0.1	1,919	0.01%
2021/05/11	10	16.35	1	16.45	16.30	9	1,795	0.50%
2021/05/10	10	16.55	2	16.50	16.55	8	1,747	0.46%
2021/05/07	5	16.33	0	0.00	16.35	5	1,694	0.30%
2021/05/06	12	16.26	0	0.00	16.30	12	1,665	0.72%
2021/05/04	10.2	16.15	0	0.00	16.15	10.2	1,626	0.62%
2021/05/03	10	16.35	2	16.35	16.30	8	1,559	0.51%
2021/04/29	21	16.65	0	0.00	16.55	21	1,507	1.39%
2021/04/28	12	16.68	0.1	16.65	16.70	11.9	1,481	0.80%
2021/04/26	1	16.30	0	0.00	16.35	1	1,426	0.07%
2021/04/22	0	0.00	1	16.25	16.20	-1	1,379	-0.07%
2021/04/20	0	0.00	2.1	16.11	16.15	-2.1	1,327	-0.16%
2021/04/15	0	0.00	0.7	15.75	15.85	-0.7	1,256	-0.05%
2021/04/14	1	15.70	0	0.00	15.75	1	1,240	0.08%
2021/04/12	1	15.70	0	0.00	15.75	1	1,217	0.08%
2021/04/09	8	15.67	0	0.00	15.70	8	1,195	0.67%
2021/04/08	0	0.00	0	15.85	15.70	0	1,177	0.00%
2021/03/22	0	0.00	0.1	15.80	15.50	-0.1	999	-0.01%
2021/03/19	1	15.65	0	0.00	15.60	1	968	0.10%
2021/03/17	2	15.55	0	0.00	15.60	2	977	0.20%
2021/03/15	0	0.00	0.1	15.65	15.55	-0.1	967	-0.01%
2021/03/04	0	0.00	3	15.25	15.30	-3	905	-0.33%
2021/02/26	0	0.00	2.1	15.06	15.05	-2.1	848	-0.25%
2021/02/25	0	0.00	0	15.25	14.95	0	789	0.00%
2021/02/22	1	14.85	0	0.00	14.85	1	763	0.13%
2021/01/22	1	14.75	0	0.00	14.80	1	706	0.14%
2021/01/06	0	0.00	0.3	14.80	14.80	-0.3	705	-0.04%
2020/12/21	0	0.00	0	14.85	14.80	0	668	-0.01%
2020/12/18	0	0.00	2.1	14.68	14.80	-2.1	672	-0.31%
2020/12/10	0	0.00	20	14.85	14.80	-20	620	-3.23%
2020/12/09	2	14.80	0	0.00	14.80	2	615	0.32%
2020/11/24	0	0.00	2	15.05	15.00	-2	626	-0.32%
2020/11/04	0	0.00	10.2	14.60	14.60	-10.2	681	-1.50%
2020/11/03	0	0.00	12	14.55	14.55	-12	685	-1.75%
2020/10/12	0	0.00	1	14.60	14.65	-1	757	-0.13%
2020/09/25	1	14.45	0	0.00	14.45	1	900	0.11%
2020/09/18	0	0.00	0.1	14.60	14.55	-0.1	912	-0.01%
2020/09/04	2	14.58	25	14.55	14.55	-23	1,058	-2.17%
2020/09/02	9	14.65	0	0.00	14.65	9	1,040	0.87%
2020/08/28	14	14.70	0	0.00	14.70	14	1,029	1.36%
2020/08/24	1	14.65	0	0.00	14.70	1	1,074	0.09%
2020/08/21	1	14.75	0	0.00	14.85	1	1,062	0.09%
2020/07/24	2	14.80	0	0.00	14.80	2	1,086	0.18%
2020/07/21	0	0.00	1	15.20	15.05	-1	1,087	-0.09%
2020/07/16	1	14.90	0	0.00	15.00	1	1,056	0.09%
2020/07/08	12	15.06	0	0.00	15.00	12	1,037	1.16%
2020/07/06	1	15.10	0	0.00	15.10	1	1,024	0.10%
2020/07/03	1	15.45	0	0.00	15.50	1	994	0.10%
2020/07/02	0	0.00	1	15.45	15.50	-1	968	-0.10%
2020/06/30	1	15.40	0	0.00	15.35	1	954	0.10%
2020/06/29	1	15.35	0	0.00	15.40	1	956	0.10%
2020/06/23	0	0.00	1	15.50	15.45	-1	961	-0.10%
2020/06/19	1	15.40	0	0.00	15.40	1	973	0.10%
2020/06/18	0	0.00	1	15.50	15.50	-1	977	-0.10%
2020/06/17	0	0.00	1	15.15	15.40	-1	965	-0.10%
2020/06/16	0	0.00	2	15.10	15.20	-2	953	-0.21%
2020/06/15	0	0.00	1	14.95	14.90	-1	1,015	-0.10%
2020/06/11	1	14.90	0	0.00	14.90	1	1,090	0.09%
2020/06/10	0	0.00	2	15.00	15.00	-2	1,119	-0.18%
2020/06/01	0	0.00	1	14.75	14.80	-1	1,272	-0.08%
2020/05/28	1	14.75	0	0.00	14.75	1	1,228	0.08%
2020/05/21	2	14.70	1	14.70	14.70	1	1,253	0.08%
2020/05/19	0	0.00	1	14.65	14.65	-1	1,259	-0.08%
2020/05/18	1	14.55	0	0.00	14.55	1	1,258	0.08%
2020/04/29	0	0.00	20	14.60	14.55	-20	1,246	-1.60%
2020/04/27	0	0.00	1	14.40	14.45	-1	1,282	-0.08%
2020/04/24	1	14.35	0	0.00	14.40	1	1,287	0.08%
2020/04/21	1	14.20	0	0.00	14.15	1	1,310	0.08%
2020/04/20	0	0.00	1	14.40	14.35	-1	1,290	-0.08%
2020/04/17	1	14.40	1	14.50	14.35	0	1,287	0.00%
2020/04/15	0	0.00	10	14.50	14.55	-10	1,273	-0.79%
2020/04/13	10	14.20	0	0.00	14.15	10	1,244	0.80%
2020/04/10	6	14.20	0	0.00	14.25	6	1,234	0.49%
2020/04/07	0	0.00	10	14.05	14.00	-10	1,223	-0.82%
2020/03/31	3	14.00	0	0.00	14.00	3	1,207	0.25%
2020/03/25	7	14.06	5	14.00	13.95	2	1,173	0.17%
2020/03/24	0	0.00	5	14.00	13.90	-5	1,184	-0.42%
2020/03/20	5	13.73	2	13.30	13.60	3	1,201	0.25%
2020/03/19	3	13.27	5	13.25	13.25	-2	1,199	-0.17%
2020/03/18	1	13.90	0	0.00	13.85	1	1,104	0.09%
2020/03/17	1	13.90	9	13.95	13.95	-8	1,078	-0.74%
2020/03/16	15	14.15	0	0.00	14.05	15	1,020	1.47%
2020/03/13	10	13.99	5	14.17	14.35	5	985	0.51%
2020/03/12	6	14.81	5	14.70	14.75	1	921	0.11%
2020/03/11	1	15.05	0	0.00	15.05	1	878	0.11%
2020/03/10	3	14.85	2	14.90	15.00	1	869	0.12%
2020/03/09	2	15.03	1	15.10	15.00	1	839	0.12%
2020/03/06	5	15.21	0	0.00	15.15	5	829	0.60%
2020/03/04	0	0.00	1	15.30	15.30	-1	822	-0.12%
2020/03/02	1	15.15	0	0.00	15.20	1	818	0.12%
2020/02/27	9.2	15.32	0	0.00	15.25	9.2	791	1.16%
2020/02/25	1	15.40	1	15.50	15.45	0	779	0.00%
2020/02/20	0	0.00	1	15.50	15.50	-1	756	-0.13%
2020/02/18	0	0.00	1	15.35	15.30	-1	741	-0.13%
2020/02/17	3	15.32	0	0.00	15.35	3	738	0.41%
2020/02/03	4	15.23	1	15.25	15.20	3	700	0.43%
2020/01/30	0	0.00	3	15.15	15.15	-3	674	-0.44%
2020/01/20	0	0.00	4	15.30	15.30	-4	624	-0.64%
2020/01/16	0	0.00	13	15.10	15.10	-13	596	-2.18%
2020/01/14	0	0.00	2	15.10	15.10	-2	588	-0.34%
2020/01/13	1	15.00	0	0.00	15.05	1	584	0.17%
2020/01/08	0	0.00	9	15.00	15.00	-9	593	-1.52%
2019/12/31	0	0.00	12	15.00	15.00	-12	609	-1.97%
2019/12/26	0	0.00	1	15.10	15.05	-1	632	-0.16%
2019/12/23	0	0.00	2	15.05	15.05	-2	640	-0.31%
2019/12/19	0	0.00	2	15.05	15.00	-2	644	-0.31%
2019/12/18	10	14.90	3	15.00	14.95	7	618	1.13%
2019/12/16	2	14.90	6	15.03	14.95	-4	903	-0.44%
2019/12/13	5	14.90	0.1	14.90	14.90	4.9	897	0.55%
2019/12/04	0	0.00	2	15.00	15.05	-2	1,000	-0.20%
2019/12/03	0	0.00	10	15.00	14.95	-10	1,006	-0.99%
2019/11/27	4	14.90	2	14.95	14.95	2	1,041	0.19%
2019/11/19	4	14.90	4	14.95	14.95	0	1,084	0.00%
2019/11/18	0	0.00	2	15.00	15.00	-2	1,096	-0.18%
2019/11/13	0	0.00	2	15.00	14.95	-2	1,101	-0.18%
2019/11/08	2	15.00	2	15.05	15.00	0	1,119	0.00%
2019/11/07	0	0.00	4	15.00	15.00	-4	1,115	-0.36%
2019/11/06	2	14.90	5	14.97	14.90	-3	1,110	-0.27%
2019/11/05	2	14.90	2	14.95	14.90	0	1,108	0.00%
2019/10/22	0	0.00	1	14.95	15.00	-1	1,456	-0.07%
2019/10/18	2	15.00	0	0.00	14.95	2	1,465	0.14%
2019/10/17	1	15.00	0	0.00	15.00	1	1,466	0.07%
2019/10/16	0	0.00	1	15.05	14.95	-1	1,467	-0.07%
2019/10/15	1	14.95	0	0.00	15.05	1	1,482	0.07%
2019/10/14	0	0.00	2	15.08	15.10	-2	1,488	-0.13%
2019/10/09	2	14.90	0	0.00	14.95	2	1,483	0.13%
2019/10/07	0	0.00	1	14.95	15.05	-1	1,472	-0.07%
2019/10/03	0	0.00	4	14.98	14.95	-4	1,470	-0.27%
2019/09/27	0	0.00	2	14.90	14.85	-2	1,465	-0.14%
2019/09/25	0	0.00	10	14.85	14.85	-10	1,525	-0.66%
2019/09/20	0	0.00	1	15.05	15.05	-1	1,543	-0.06%
2019/09/11	2	14.70	2	14.80	14.80	0	1,159	0.00%
2019/09/10	0	0.00	2	14.80	14.75	-2	1,129	-0.18%
2019/09/09	10	14.70	0	0.00	14.70	10	1,123	0.89%
2019/09/06	12	14.74	4	14.78	14.75	8	1,110	0.72%
2019/09/05	4	14.73	0	0.00	14.75	4	1,096	0.36%
2019/09/04	5	14.72	3	14.80	14.80	2	1,095	0.18%
2019/09/03	0	0.00	2	14.85	14.75	-2	1,080	-0.19%
2019/08/30	2	14.75	0	0.00	14.75	2	1,076	0.19%
2019/08/28	2	14.75	2	14.85	14.80	0	1,045	0.00%
2019/08/26	0	0.00	2	14.90	14.80	-2	1,022	-0.20%
2019/08/14	0	0.00	3	14.82	14.85	-3	1,020	-0.29%
2019/08/13	2	14.75	1	14.80	14.75	1	1,021	0.10%
2019/08/12	0	0.00	2	14.85	14.85	-2	1,013	-0.20%
2019/08/08	0	0.00	3	14.85	14.85	-3	1,012	-0.30%
2019/08/07	0	0.00	2	14.80	14.85	-2	1,006	-0.20%
2019/08/06	0	0.00	0.1	14.75	14.70	-0.1	1,008	-0.01%
2019/07/29	0	0.00	3	14.67	14.65	-3	710	-0.42%
2019/07/25	1	14.50	1	14.60	14.50	0	675	0.00%
2019/07/24	0	0.00	1	14.55	14.55	-1	668	-0.15%
2019/07/23	3	14.50	3	14.57	14.50	0	663	0.00%
2019/07/22	0	0.00	1	14.65	14.55	-1	660	-0.15%
2019/07/19	0	0.00	2	14.50	14.65	-2	655	-0.31%
2019/07/16	0	0.00	5	14.35	14.40	-5	630	-0.79%
2019/07/12	1	14.40	0	0.00	14.45	1	621	0.16%
2019/07/11	1	14.50	0	0.00	14.45	1	616	0.16%
2019/07/08	1	14.45	0	0.00	14.45	1	614	0.16%
2019/07/05	1	14.45	0	0.00	14.45	1	611	0.16%
2019/07/01	1	14.95	0	0.00	14.95	1	534	0.19%
2019/06/28	1	14.90	0	0.00	14.95	1	522	0.19%
2019/06/27	1	14.95	0	0.00	15.00	1	520	0.19%
2019/06/26	0	0.00	61	15.00	15.00	-61	513	-11.89%
2019/06/25	3	14.92	0	0.00	14.95	3	506	0.59%
2019/06/20	6	14.85	0	0.00	14.90	6	514	1.17%
2019/06/19	0	0.00	4	14.86	14.85	-4	512	-0.78%
2019/06/18	0	0.00	1	14.85	14.80	-1	507	-0.20%
2019/06/17	1	14.80	1	14.80	14.80	0	514	0.00%
2019/06/14	3	14.72	0	0.00	14.70	3	520	0.58%
2019/06/13	0	0.00	0.4	14.70	14.75	-0.4	534	-0.07%
2019/06/12	1	14.75	0	0.00	14.75	1	543	0.18%
2019/06/06	1	14.80	0	0.00	14.85	1	554	0.18%
2019/06/05	0	0.00	1	14.85	14.85	-1	550	-0.18%
2019/06/03	5	14.80	0	0.00	14.80	5	564	0.89%
2019/05/31	1	14.80	2	14.88	14.85	-1	562	-0.18%
2019/05/30	0	0.00	2	14.85	14.80	-2	558	-0.36%
2019/05/29	0	0.00	1	14.85	14.75	-1	561	-0.18%
2019/05/28	3	14.77	0	0.00	14.70	3	564	0.53%
2019/05/27	0	0.00	1	14.90	14.90	-1	523	-0.19%
2019/05/24	2	14.80	2	14.88	14.85	0	522	0.00%
2019/05/23	0	0.00	1	14.75	14.80	-1	532	-0.19%
2019/05/22	2	14.78	0	0.00	14.80	2	534	0.37%
2019/05/21	1	14.70	2	14.83	14.80	-1	533	-0.19%
2019/05/20	0	0.00	11	14.71	14.80	-11	528	-2.08%
2019/05/16	1	14.70	0	0.00	14.70	1	524	0.19%
2019/05/15	2	14.75	0	0.00	14.75	2	543	0.37%
2019/05/10	2	14.80	0	0.00	14.75	2	535	0.37%
2019/05/08	2	14.85	0	0.00	14.80	2	539	0.37%
2019/05/07	0	0.00	1	14.90	14.90	-1	536	-0.19%
2019/05/02	2	14.70	0	0.00	14.70	2	517	0.39%
2019/04/09	3	14.65	0	0.00	14.65	3	522	0.57%
2019/04/08	2	14.75	0	0.00	14.65	2	531	0.38%
2019/04/01	0	0.00	5	14.65	14.60	-5	533	-0.94%
2019/03/25	5	14.50	0	0.00	14.50	5	522	0.96%
2019/03/21	0	0.00	5	14.50	14.50	-5	517	-0.97%
2019/03/04	10	14.35	0	0.00	14.30	10	508	1.97%
2019/02/25	0	0.00	1	14.25	14.15	-1	490	-0.20%
2019/02/22	5	14.20	0	0.00	14.20	5	486	1.03%
2019/02/20	0	0.00	0.7	14.00	14.00	-0.7	466	-0.14%
2019/02/15	3	14.05	0	0.00	14.05	3	469	0.64%
2019/01/04	1	13.75	0	0.00	13.80	1	750	0.13%
2019/01/03	1	13.65	0	0.00	13.70	1	776	0.13%
2018/12/28	0	0.00	3	13.65	13.70	-3	774	-0.39%
2018/11/21	0	0.00	5	13.40	13.45	-5	681	-0.73%
2018/10/26	5	12.95	0	0.00	12.95	5	757	0.66%
2018/10/19	1	13.30	0	0.00	13.35	1	686	0.15%
2018/10/15	3	13.50	0	0.00	13.50	3	538	0.56%
2018/10/09	0	0.00	1	13.95	13.90	-1	467	-0.21%
2018/09/18	5	13.95	1	13.95	13.95	4	553	0.72%
2018/09/13	0	0.00	1	14.00	14.00	-1	571	-0.18%
2018/08/29	15	14.10	2	14.10	14.10	13	607	2.14%
2018/08/10	0	0.00	2	13.70	13.75	-2	585	-0.34%
2018/08/01	1	13.65	0	0.00	13.70	1	697	0.14%
2018/07/27	1	13.65	0	0.00	13.65	1	730	0.14%
2018/07/20	1	13.55	0	0.00	13.70	1	755	0.13%
2018/07/18	2	13.60	0	0.00	13.60	2	762	0.26%
2018/07/17	2	13.68	0	0.00	13.65	2	763	0.26%
2018/07/11	1	13.60	0	0.00	13.60	1	782	0.13%
2018/07/04	9	13.75	0	0.00	13.75	9	863	1.04%
2018/06/25	1	14.30	0	0.00	14.30	1	895	0.11%
2018/06/01	0	0.00	8	14.20	14.30	-8	937	-0.85%
2018/05/29	2	14.35	0	0.00	14.35	2	946	0.21%
2018/05/16	1	14.40	0	0.00	14.40	1	980	0.10%
2018/05/10	0	0.00	12	13.93	14.00	-12	1,031	-1.16%
2018/05/09	2.3	14.03	0	0.00	14.00	2.3	995	0.23%
2018/04/30	0.5	14.45	0	0.00	14.45	0.5	918	0.05%
2018/04/17	1.2	14.55	0	0.00	14.50	1.2	920	0.13%
2018/04/13	2	14.63	1	14.60	14.75	1	945	0.11%
2018/04/02	0.3	14.90	0	0.00	14.85	0.3	819	0.04%
2018/03/31	5	14.90	0	0.00	14.90	5	809	0.62%
2018/03/26	2	14.95	0	0.00	14.95	2	827	0.24%
2018/03/23	1	15.00	0	0.00	15.00	1	822	0.12%
2018/03/12	5	15.05	0	0.00	15.15	5	827	0.60%
2018/02/23	1	15.10	0	0.00	15.15	1	819	0.12%
2018/02/09	2.4	14.92	0	0.00	14.90	2.4	819	0.29%
2018/02/07	5	15.10	0	0.00	15.20	5	796	0.63%
2018/02/06	2	15.10	121	15.00	15.00	-119	781	-15.22%	大賣/鉅額交易
2018/02/01	0	0.00	1	15.55	15.55	-1	706	-0.14%
2018/01/12	0	0.00	10	15.82	15.90	-10	714	-1.40%
2018/01/08	0	0.00	1	15.80	15.75	-1	732	-0.14%
2018/01/04	0	0.00	1	15.55	15.50	-1	747	-0.13%