華票 (2820)-元大-樹林券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
1,106張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	15.15	1	15.20	15.25	0	983	0.00%
2024/04/26	1	15.05	0	0.00	15.10	1	953	0.10%
2024/04/25	1.5	15.12	0	0.00	15.10	1.5	953	0.15%
2024/04/16	1	14.90	0	0.00	14.90	1	938	0.11%
2024/04/12	0	0.00	0	15.05	15.05	0	902	0.00%
2024/04/11	0	15.20	0	0.00	15.15	0	886	0.00%
2024/04/10	1	15.20	0.1	15.25	15.25	0.9	883	0.10%
2024/04/09	0	15.25	1.1	15.20	15.20	-1.1	882	-0.12%
2024/04/08	1	15.15	0	0.00	15.15	1	878	0.11%
2024/04/03	2	15.20	0	0.00	15.15	2	889	0.22%
2024/03/20	0.1	14.95	1	14.80	14.95	-0.9	853	-0.11%
2024/03/18	0.5	15.30	0	0.00	15.30	0.5	783	0.06%
2024/03/14	0	0.00	4	15.39	15.40	-4	757	-0.53%
2024/03/05	0	0.00	2	14.90	14.95	-2	634	-0.31%
2024/03/04	0	0.00	0.1	14.80	14.80	-0.1	622	-0.02%
2024/02/29	1.1	14.80	0	0.00	14.60	1.1	599	0.18%
2024/02/16	0	0.00	2	14.70	14.75	-2	538	-0.37%
2024/02/15	7.1	14.58	0	0.00	14.60	7.1	536	1.32%
2024/02/05	5.1	14.75	0	0.00	14.70	5.1	522	0.98%
2024/01/29	0.5	14.85	0	0.00	14.75	0.5	541	0.09%
2024/01/26	0	0.00	4	14.80	14.80	-4	540	-0.74%
2024/01/25	0	0.00	1	14.75	14.70	-1	543	-0.18%
2024/01/17	0.1	14.75	0	0.00	14.60	0.1	554	0.02%
2024/01/16	0.2	14.87	0	0.00	14.80	0.2	539	0.03%
2024/01/04	1	15.10	0	0.00	15.05	1	623	0.16%
2023/12/26	1	15.00	0	0.00	15.00	1	603	0.17%
2023/12/25	0	15.00	0	0.00	14.95	0	595	0.00%
2023/11/28	0	0.00	1	14.70	14.70	-1	581	-0.17%
2023/11/15	0	0.00	5	14.55	14.60	-5	588	-0.85%
2023/10/30	0.1	14.30	0	0.00	14.30	0.1	671	0.01%
2023/10/18	0	14.70	0	0.00	14.50	0	724	0.00%
2023/10/05	0.1	14.35	0	0.00	14.30	0.1	707	0.01%
2023/10/02	0	0.00	0.3	14.45	14.50	-0.3	730	-0.04%
2023/09/22	0.1	14.45	0	0.00	14.45	0.1	779	0.01%
2023/09/20	0.1	14.55	0	0.00	14.50	0.1	781	0.01%
2023/09/18	0	0.00	3	14.60	14.60	-3	783	-0.38%
2023/09/08	5	14.60	0	0.00	14.60	5	793	0.63%
2023/09/06	0	0.00	1	14.65	14.65	-1	794	-0.13%
2023/09/01	2	14.65	0	0.00	14.65	2	799	0.25%
2023/08/28	0	0.00	10	14.60	14.65	-10	806	-1.24%
2023/08/23	1	14.55	0	0.00	14.60	1	809	0.12%
2023/08/18	5.1	14.50	0	0.00	14.50	5.1	799	0.63%
2023/08/17	0.1	14.55	0	0.00	14.50	0.1	795	0.01%
2023/08/15	0	0.00	5	14.60	14.65	-5	766	-0.65%
2023/08/08	0.1	14.65	0	0.00	14.65	0.1	800	0.01%
2023/08/07	0.1	14.75	0	0.00	14.65	0.1	792	0.02%
2023/08/04	0	0.00	2	14.70	14.70	-2	792	-0.25%
2023/08/02	1	14.80	0	0.00	14.80	1	793	0.13%
2023/08/01	12	14.80	0	0.00	14.85	12	774	1.55%
2023/07/31	8	14.75	0	0.00	14.75	8	770	1.04%
2023/07/26	1	14.70	0.3	14.70	14.65	0.7	756	0.10%
2023/07/25	2.1	14.60	0	0.00	14.60	2.1	753	0.27%
2023/07/21	5	14.70	0	0.00	14.70	5	732	0.68%
2023/07/14	21	14.65	0	0.00	14.65	21	690	3.04%
2023/07/12	0.1	14.75	0	0.00	14.65	0.1	666	0.01%
2023/07/10	1.1	14.80	0	0.00	14.75	1.1	647	0.16%
2023/07/07	0.1	14.95	0	0.00	14.85	0.1	636	0.01%
2023/06/26	10	15.40	0	0.00	15.45	10	531	1.88%
2023/06/21	1	15.40	0	0.00	15.45	1	528	0.19%
2023/05/26	15	15.40	0	0.00	15.45	15	601	2.49%
2023/05/22	15	15.45	0.5	15.50	15.50	14.5	594	2.44%
2023/05/19	10	15.45	0	0.00	15.45	10	596	1.68%
2023/05/15	10	15.20	0	0.00	15.10	10	572	1.75%
2023/05/08	0	15.25	0	0.00	15.10	0	542	0.00%
2023/05/02	0	0.00	9	15.15	15.10	-9	557	-1.61%
2023/04/24	0	0.00	3	15.00	15.05	-3	542	-0.55%
2023/04/21	1	15.05	0	0.00	15.05	1	543	0.18%
2023/03/31	0	0.00	3	14.95	15.00	-3	514	-0.58%
2023/03/30	0.1	14.90	1	14.90	14.95	-0.9	515	-0.17%
2023/03/27	0.2	14.90	0	0.00	14.95	0.2	519	0.04%
2023/03/20	0	14.75	0	0.00	14.70	0	523	0.00%
2023/03/16	1.1	14.56	0	0.00	14.65	1.1	514	0.22%
2023/03/15	0.2	14.84	0	0.00	14.70	0.2	501	0.04%
2023/03/14	1	14.90	0	0.00	14.85	1	489	0.21%
2023/03/13	1.1	15.01	0	0.00	15.05	1.1	480	0.24%
2023/03/10	0.1	15.20	0	0.00	15.15	0.1	469	0.01%
2023/03/07	0.1	15.35	0	0.00	15.45	0.1	459	0.01%
2023/02/02	1	15.20	1.3	15.20	15.20	-0.3	446	-0.06%
2023/01/13	0	0.00	1	14.95	14.90	-1	454	-0.22%
2022/12/30	1	14.50	0	0.00	14.50	1	618	0.16%
2022/12/26	0	0.00	4	14.55	14.60	-4	631	-0.63%
2022/12/19	0.1	14.55	0	0.00	14.50	0.1	729	0.01%
2022/12/16	4	14.45	0	0.00	14.55	4	741	0.54%
2022/12/13	0	0.00	20	14.60	14.55	-20	775	-2.58%
2022/12/08	1	14.60	0	0.00	14.65	1	1,018	0.10%
2022/12/05	0	0.00	2	15.00	15.00	-2	1,056	-0.19%
2022/11/30	0	0.00	1	14.90	15.15	-1	1,082	-0.09%
2022/11/24	1	14.80	0	0.00	14.90	1	1,101	0.09%
2022/11/21	1	14.50	0	0.00	14.55	1	1,120	0.09%
2022/11/16	0	0.00	1	14.60	14.50	-1	1,146	-0.09%
2022/11/11	0	0.00	1	14.65	14.65	-1	1,141	-0.09%
2022/11/09	1	14.75	0	0.00	14.85	1	1,142	0.09%
2022/10/24	0	0.00	2	14.00	14.15	-2	1,167	-0.17%
2022/10/20	0.1	13.90	0	0.00	13.95	0.1	1,170	0.01%
2022/10/19	1	14.35	0	0.00	14.30	1	1,069	0.09%
2022/10/17	0	0.00	3	14.20	14.25	-3	1,071	-0.28%
2022/10/13	5.1	14.25	0	0.00	14.30	5.1	1,075	0.47%
2022/10/11	2	14.48	0	0.00	14.50	2	1,076	0.19%
2022/10/06	1	14.60	0	0.00	14.65	1	1,077	0.09%
2022/10/05	1	14.75	0	0.00	14.75	1	1,094	0.09%
2022/09/28	1	14.50	0	0.00	14.50	1	1,112	0.09%
2022/09/27	1.1	14.81	0	0.00	14.75	1.1	1,100	0.10%
2022/09/26	1	15.05	0	0.00	15.05	1	1,098	0.09%
2022/09/23	6	15.40	0	0.00	15.30	6	1,105	0.54%
2022/09/22	0.1	15.40	0	0.00	15.40	0.1	1,109	0.01%
2022/09/20	1	15.55	0	0.00	15.55	1	1,096	0.09%
2022/09/16	7	15.93	0	0.00	15.55	7	1,067	0.66%
2022/09/12	0	0.00	0.1	16.60	16.60	-0.1	855	-0.01%
2022/08/29	1	16.35	0	0.00	16.40	1	808	0.12%
2022/08/15	0	0.00	13	16.15	16.20	-13	744	-1.75%
2022/08/11	0	0.00	0.4	16.00	16.00	-0.4	746	-0.06%
2022/08/10	0	0.00	7	16.05	15.95	-7	743	-0.94%
2022/08/04	1	15.65	0	0.00	15.70	1	788	0.13%
2022/08/03	0	0.00	4	15.78	15.80	-4	793	-0.50%
2022/08/01	1	15.95	0	0.00	15.95	1	890	0.11%
2022/07/27	0	0.00	1	15.70	15.65	-1	901	-0.11%
2022/07/26	0	0.00	1	15.65	15.75	-1	898	-0.11%
2022/07/21	7	15.45	0	0.00	15.55	7	911	0.77%
2022/07/20	2	15.60	0	0.00	15.50	2	919	0.22%
2022/07/18	3	15.55	0	0.00	15.55	3	948	0.32%
2022/07/13	1	15.55	3	15.75	15.75	-2	948	-0.21%
2022/07/06	1	16.10	2	16.15	16.15	-1	928	-0.11%
2022/07/05	2	16.20	2	16.20	16.25	0	940	0.00%
2022/07/04	2	16.10	0	0.00	16.15	2	979	0.20%
2022/07/01	0	0.00	20	16.71	16.70	-20	974	-2.05%
2022/06/30	2	16.70	0	0.00	16.75	2	969	0.21%
2022/06/28	10	16.90	0	0.00	16.95	10	985	1.01%
2022/06/27	12	17.00	0	0.00	17.00	12	991	1.21%
2022/06/24	0	0.00	2	17.00	17.00	-2	984	-0.20%
2022/06/23	0	0.00	1	16.95	16.85	-1	972	-0.10%
2022/06/21	1	16.90	1	16.85	16.90	0	967	0.00%
2022/06/20	0	0.00	0.1	16.90	16.65	-0.1	967	-0.01%
2022/06/17	2	16.50	0	0.00	16.75	2	966	0.21%
2022/06/14	2	16.50	0	0.00	16.70	2	1,006	0.20%
2022/06/13	2	16.65	0	0.00	16.70	2	1,017	0.20%
2022/05/31	2	16.80	0	0.00	16.80	2	1,071	0.19%
2022/05/26	0	0.00	30	16.77	16.75	-30	1,082	-2.77%
2022/05/25	0	0.00	20	16.65	16.65	-20	1,096	-1.82%
2022/05/19	9	16.65	0	0.00	16.50	9	1,216	0.74%
2022/05/18	5	16.75	0	0.00	16.80	5	1,212	0.41%
2022/05/12	2	16.58	0	0.00	16.45	2	1,203	0.17%
2022/05/10	4	16.45	0	0.00	16.85	4	1,185	0.34%
2022/05/09	20	16.95	10	16.85	16.80	10	1,168	0.86%
2022/05/05	10	17.70	1	17.75	17.75	9	1,135	0.79%
2022/04/27	2	17.55	0	0.00	17.60	2	1,149	0.17%
2022/04/22	2	17.65	0	0.00	17.70	2	1,122	0.18%
2022/04/21	0	0.00	11	17.60	17.50	-11	1,111	-0.99%
2022/04/18	0	0.00	1.3	17.47	17.50	-1.3	1,141	-0.11%
2022/04/15	0	0.00	0.3	17.65	17.55	-0.3	1,138	-0.02%
2022/04/11	2	17.35	3.4	17.39	17.35	-1.4	1,124	-0.12%
2022/04/08	4	17.50	5	17.58	17.60	-1	1,101	-0.09%
2022/04/07	0	0.00	1	17.85	17.80	-1	1,050	-0.10%
2022/04/01	3	17.65	0	0.00	17.70	3	1,030	0.29%
2022/03/31	0	0.00	1	17.70	17.70	-1	1,028	-0.10%
2022/03/28	0	0.00	4	17.55	17.65	-4	1,011	-0.40%
2022/03/24	7	17.65	0	0.00	17.70	7	1,047	0.67%
2022/03/17	0	0.00	2	17.40	17.45	-2	1,124	-0.18%
2022/03/16	1	17.35	0	0.00	17.35	1	1,104	0.09%
2022/03/09	4	17.00	0	0.00	17.00	4	1,097	0.36%
2022/03/08	3	17.00	0	0.00	17.00	3	1,101	0.27%
2022/03/07	2	17.05	1	17.05	17.05	1	1,097	0.09%
2022/03/01	0	17.20	0	0.00	17.15	0	1,099	0.00%
2022/02/24	1	16.95	0	0.00	17.00	1	1,092	0.09%
2022/02/22	1	17.05	0	0.00	17.05	1	1,051	0.10%
2022/02/17	1	17.30	0	0.00	17.25	1	1,119	0.09%
2022/02/16	2	17.33	0	0.00	17.30	2	1,143	0.17%
2022/02/10	0	0.00	0	17.55	17.45	0	1,167	0.00%
2022/02/09	0	0.00	0	17.65	17.55	0	1,178	0.00%
2022/01/26	0	0.00	1	17.30	17.30	-1	1,141	-0.09%
2022/01/25	2.2	17.27	0	0.00	17.25	2.2	1,136	0.19%
2022/01/11	0	0.00	1	17.50	17.50	-1	1,158	-0.09%
2022/01/06	0	0.00	1	17.20	17.20	-1	1,131	-0.09%
2022/01/04	0	0.00	1	17.20	17.20	-1	1,137	-0.09%
2021/12/30	0	0.00	1	17.20	17.20	-1	1,134	-0.09%
2021/12/24	2	16.95	0	0.00	17.00	2	1,155	0.17%
2021/12/20	1	16.85	0	0.00	16.85	1	1,152	0.09%
2021/12/15	3	17.00	0	0.00	17.00	3	1,072	0.28%
2021/12/07	1	17.35	0	0.00	17.40	1	1,030	0.10%
2021/11/26	0	0.00	1	17.20	17.25	-1	1,011	-0.10%
2021/11/24	1	17.30	0	0.00	17.30	1	1,023	0.10%
2021/11/22	1	17.50	0	0.00	17.50	1	1,027	0.10%
2021/11/19	2	17.70	0	0.00	17.80	2	1,022	0.20%
2021/11/17	0	0.00	3	17.60	17.60	-3	999	-0.30%
2021/11/15	0	0.00	3	17.40	17.25	-3	940	-0.32%
2021/11/12	1	17.10	0	0.00	17.10	1	915	0.11%
2021/11/10	3	16.95	0	0.00	16.95	3	909	0.33%
2021/11/08	0	0.00	2	16.95	16.85	-2	924	-0.22%
2021/10/25	3	16.55	0	0.00	16.50	3	1,170	0.26%
2021/10/21	0	0.00	30	16.68	17.45	-30	1,210	-2.48%
2021/10/08	0	0.00	14	16.10	16.15	-14	1,275	-1.10%
2021/10/07	1	16.10	0	0.00	16.10	1	1,282	0.08%
2021/10/05	2	16.00	1	16.00	16.05	1	1,316	0.08%
2021/10/04	1	16.00	5	16.00	16.05	-4	1,333	-0.30%
2021/10/01	4	16.00	2	16.05	16.05	2	1,365	0.15%
2021/09/30	3	16.15	0	0.00	16.25	3	1,348	0.22%
2021/09/29	1	16.15	0	0.00	16.20	1	1,359	0.07%
2021/09/28	0	0.00	1	16.40	16.30	-1	1,372	-0.07%
2021/09/24	0	0.00	1	16.10	16.10	-1	1,375	-0.07%
2021/09/22	2	16.03	0	0.00	16.05	2	1,405	0.14%
2021/09/15	6	16.14	0	0.00	16.10	6	1,398	0.43%
2021/09/14	6	16.10	0	0.00	16.15	6	1,413	0.42%
2021/09/08	0	0.00	0	16.15	16.10	0	1,524	0.00%
2021/09/07	0	0.00	0.5	16.30	16.15	-0.5	1,527	-0.03%
2021/09/06	1	16.25	0	0.00	16.20	1	1,541	0.06%
2021/09/01	0	0.00	1	16.25	16.30	-1	1,557	-0.06%
2021/08/31	0	0.00	1	16.30	16.20	-1	1,565	-0.06%
2021/08/30	0.1	16.20	0	0.00	16.30	0.1	1,583	0.00%
2021/08/25	1	16.05	0	0.00	16.10	1	1,609	0.06%
2021/08/24	2	16.05	0	0.00	16.00	2	1,620	0.12%
2021/08/23	0.2	16.15	1	16.20	16.05	-0.8	1,637	-0.05%
2021/08/19	2	16.13	0	0.00	16.10	2	1,634	0.12%
2021/08/18	3	16.13	0	0.00	16.25	3	1,640	0.18%
2021/08/13	1	16.40	1	16.40	16.35	0	1,638	0.00%
2021/08/11	0	0.00	2	16.60	16.55	-2	1,638	-0.12%
2021/08/06	0	16.60	3	16.60	16.60	-3	1,755	-0.17%
2021/08/05	1	16.50	0	0.00	16.55	1	1,797	0.06%
2021/08/03	1	16.30	2	16.30	16.30	-1	1,927	-0.05%
2021/07/30	2	16.95	1	17.00	16.95	1	1,890	0.05%
2021/07/29	11	17.05	1	17.00	17.00	10	1,845	0.54%
2021/07/23	1	16.95	1.4	16.97	17.00	-0.4	1,895	-0.02%
2021/07/22	10	16.90	10	16.90	16.95	0	1,924	0.00%
2021/07/21	1	16.80	15	16.76	16.80	-14	1,907	-0.73%
2021/07/20	20	16.65	0	0.00	16.65	20	1,910	1.05%
2021/07/14	0	0.00	1	16.70	16.70	-1	1,968	-0.05%
2021/07/13	10	16.70	0	0.00	16.75	10	2,000	0.50%
2021/07/12	0	0.00	2.8	16.67	16.70	-2.8	1,995	-0.14%
2021/07/08	0	16.55	12	16.70	16.75	-12	1,992	-0.60%
2021/07/05	6	16.30	1	16.30	16.35	5	2,000	0.25%
2021/06/29	0	0.00	1	16.20	16.20	-1	2,056	-0.05%
2021/06/28	1	16.25	0	0.00	16.25	1	2,060	0.05%
2021/06/24	10.3	16.20	20	16.15	16.20	-9.7	2,081	-0.47%
2021/06/23	3	16.10	1	16.20	16.20	2	2,094	0.10%
2021/06/18	20	16.08	0	0.00	16.20	20	2,087	0.96%
2021/06/15	3	16.00	0	0.00	16.05	3	2,054	0.15%
2021/06/09	1	16.05	0	0.00	16.00	1	2,046	0.05%
2021/05/28	0	0.00	5	15.95	16.00	-5	1,998	-0.25%
2021/05/27	0.2	16.00	2	15.90	16.00	-1.8	2,017	-0.09%
2021/05/26	2	15.95	1	15.90	16.00	1	2,068	0.05%
2021/05/25	0.1	15.90	5	15.90	15.95	-4.9	2,064	-0.24%
2021/05/21	5	15.85	0	0.00	15.80	5	2,062	0.24%
2021/05/20	0	0.00	20	15.75	15.75	-20	2,087	-0.96%
2021/05/17	2	15.60	0	0.00	15.60	2	2,044	0.10%
2021/05/13	5	15.80	0	0.00	15.75	5	1,964	0.25%
2021/05/12	1	15.80	8	15.98	15.80	-7	1,919	-0.36%
2021/05/11	0	0.00	5	16.45	16.30	-5	1,795	-0.28%
2021/05/10	0	0.00	5	16.45	16.55	-5	1,747	-0.29%
2021/05/04	2	16.05	2	16.05	16.15	0	1,626	0.00%
2021/05/03	20	16.39	0	0.00	16.30	20	1,559	1.28%
2021/04/29	11	16.65	0	0.00	16.55	11	1,507	0.73%
2021/04/28	4	16.65	0	0.00	16.70	4	1,481	0.27%
2021/04/27	5	16.35	0	0.00	16.50	5	1,448	0.35%
2021/04/26	0	16.30	0	0.00	16.35	0	1,426	0.00%
2021/04/20	10	16.10	10	16.10	16.15	0	1,327	0.00%
2021/04/19	0	0.00	5	16.05	16.05	-5	1,300	-0.38%
2021/04/16	2	15.90	0	0.00	15.90	2	1,272	0.16%
2021/04/12	0	0.00	1	15.65	15.75	-1	1,217	-0.08%
2021/04/09	6	15.65	0	0.00	15.70	6	1,195	0.50%
2021/04/08	0	0.00	1	15.60	15.70	-1	1,177	-0.08%
2021/04/07	3	15.60	0	0.00	15.60	3	1,141	0.26%
2021/04/01	1	15.60	0	0.00	15.60	1	1,109	0.09%
2021/03/30	0.1	15.55	0	0.00	15.60	0.1	1,076	0.01%
2021/03/29	0.1	15.55	0	0.00	15.55	0.1	1,058	0.01%
2021/03/26	7	15.49	0	0.00	15.55	7	1,034	0.68%
2021/03/25	6	15.45	0	0.00	15.45	6	1,016	0.59%
2021/03/23	4	15.45	0	0.00	15.45	4	1,002	0.40%
2021/03/08	0	0.00	1	15.40	15.35	-1	908	-0.11%
2021/03/03	0	0.00	2	15.15	15.20	-2	889	-0.22%
2021/03/02	0	0.00	5	15.20	15.20	-5	877	-0.57%
2021/02/26	30	15.05	2	15.05	15.05	28	848	3.30%
2021/02/25	0	0.00	0.2	15.10	14.95	-0.2	789	-0.02%
2021/02/24	0	0.00	0.7	14.95	14.95	-0.7	782	-0.09%
2021/02/22	2	14.85	0	0.00	14.85	2	763	0.26%
2021/02/17	1	14.95	0	0.00	14.95	1	724	0.14%
2021/02/03	4	14.70	0	0.00	14.70	4	693	0.58%
2021/01/15	0	0.00	1	14.85	14.85	-1	686	-0.15%
2021/01/08	0	0.00	5	14.90	14.90	-5	707	-0.71%
2021/01/04	0	0.00	8	14.90	14.95	-8	695	-1.15%
2020/12/30	2	14.85	0	0.00	14.95	2	681	0.29%
2020/12/25	0	0.00	2	14.80	14.85	-2	651	-0.31%
2020/12/24	2	14.85	0	0.00	14.80	2	649	0.31%
2020/12/11	2	14.73	0	0.00	14.85	2	634	0.32%
2020/12/10	0	0.00	0.3	14.85	14.80	-0.3	620	-0.05%
2020/12/09	0	0.00	2	14.85	14.80	-2	615	-0.32%
2020/12/03	2	14.85	0	0.00	14.85	2	603	0.33%
2020/11/11	0	0.00	3	14.95	14.95	-3	679	-0.44%
2020/11/09	0	0.00	5	14.75	14.75	-5	668	-0.75%
2020/11/04	1	14.55	0	0.00	14.60	1	681	0.15%
2020/10/30	4	14.53	0	0.00	14.50	4	691	0.58%
2020/10/23	5	14.55	0	0.00	14.55	5	723	0.69%
2020/09/24	6	14.37	0	0.00	14.35	6	922	0.65%
2020/09/22	3	14.57	0	0.00	14.55	3	919	0.33%
2020/09/11	1	14.65	0	0.00	14.65	1	971	0.10%
2020/09/04	3	14.55	0	0.00	14.55	3	1,058	0.28%
2020/09/03	0	0.00	2	14.70	14.60	-2	1,042	-0.19%
2020/09/02	1	14.65	0	0.00	14.65	1	1,040	0.10%
2020/08/24	1	14.65	0	0.00	14.70	1	1,074	0.09%
2020/08/19	0	0.00	1	14.95	14.95	-1	1,066	-0.09%
2020/08/12	0	0.00	1	14.75	14.80	-1	1,069	-0.09%
2020/08/11	0	0.00	2	14.83	14.85	-2	1,068	-0.19%
2020/08/03	0	0.00	1	14.55	14.60	-1	1,098	-0.09%
2020/07/28	1	14.70	0	0.00	14.75	1	1,081	0.09%
2020/07/24	1	14.80	0	0.00	14.80	1	1,086	0.09%
2020/07/22	0	0.00	2	15.00	14.90	-2	1,089	-0.18%
2020/07/21	1	14.80	0	0.00	15.05	1	1,087	0.09%
2020/07/17	1	14.85	0	0.00	14.85	1	1,043	0.10%
2020/07/13	1	14.80	0	0.00	14.80	1	1,047	0.10%
2020/07/09	20	14.95	0	0.00	14.95	20	1,051	1.90%
2020/07/06	0	0.00	2	15.10	15.10	-2	1,024	-0.20%
2020/07/03	0	0.00	35	15.45	15.50	-35	994	-3.52%
2020/07/02	0	0.00	14	15.40	15.50	-14	968	-1.45%
2020/06/30	2	15.35	0	0.00	15.35	2	954	0.21%
2020/06/17	1	15.20	1	15.25	15.40	0	965	0.00%
2020/06/12	3	14.78	0	0.00	14.85	3	1,033	0.29%
2020/06/03	0	0.00	1	15.00	15.00	-1	1,277	-0.08%
2020/05/29	1	14.70	0	0.00	14.60	1	1,266	0.08%
2020/05/28	1	14.75	0	0.00	14.75	1	1,228	0.08%
2020/05/11	3	14.58	0	0.00	14.50	3	1,226	0.24%
2020/04/16	0	0.00	5	14.38	14.35	-5	1,280	-0.39%
2020/04/14	0	0.00	1	14.20	14.35	-1	1,258	-0.08%
2020/04/13	2	14.20	1	14.10	14.15	1	1,244	0.08%
2020/04/10	5	14.17	0	0.00	14.25	5	1,234	0.41%
2020/04/08	1	14.05	0	0.00	14.05	1	1,237	0.08%
2020/04/01	1	13.95	0	0.00	13.95	1	1,208	0.08%
2020/03/18	5	13.90	0	0.00	13.85	5	1,104	0.45%
2020/03/16	10	13.98	0	0.00	14.05	10	1,020	0.98%
2020/03/13	21	14.05	0	0.00	14.35	21	985	2.13%
2020/03/12	0	0.00	4	14.80	14.75	-4	921	-0.43%
2020/03/10	21	15.00	0	0.00	15.00	21	869	2.42%
2020/03/09	3	15.05	0	0.00	15.00	3	839	0.36%
2020/03/06	4	15.18	0	0.00	15.15	4	829	0.48%
2020/03/04	0	0.00	2	15.30	15.30	-2	822	-0.24%
2020/03/03	2	15.25	0	0.00	15.25	2	819	0.24%
2020/02/17	1	15.30	0	0.00	15.35	1	738	0.14%
2020/02/13	2	15.30	0	0.00	15.25	2	736	0.27%
2020/02/11	1	15.40	0	0.00	15.35	1	731	0.14%
2020/02/10	1	15.35	0	0.00	15.35	1	739	0.14%
2020/01/17	2	15.20	0	0.00	15.20	2	612	0.33%
2020/01/08	0	0.00	2	15.00	15.00	-2	593	-0.34%
2019/12/25	0	0.00	3	15.00	15.00	-3	633	-0.47%
2019/11/28	0	0.00	0.6	14.95	14.95	-0.6	1,013	-0.06%
2019/11/19	0	0.00	3	14.95	14.95	-3	1,084	-0.28%
2019/11/18	3	15.00	0	0.00	15.00	3	1,096	0.27%
2019/11/07	0	0.00	8	15.00	15.00	-8	1,115	-0.72%
2019/10/30	0	0.00	1	14.90	14.85	-1	1,247	-0.08%
2019/10/23	0	0.00	0.3	14.85	14.90	-0.3	1,455	-0.02%
2019/09/24	2	14.90	0	0.00	14.90	2	1,539	0.13%
2019/09/20	0	0.00	0.8	15.05	15.05	-0.8	1,543	-0.05%
2019/09/04	0	0.00	0.8	14.80	14.80	-0.8	1,095	-0.07%
2019/07/18	5	14.50	0	0.00	14.50	5	654	0.76%
2019/05/14	3	14.70	0	0.00	14.80	3	547	0.55%
2019/05/13	2	14.75	0	0.00	14.70	2	537	0.37%
2019/02/18	0	14.05	0	0.00	14.05	0	469	0.00%
2019/02/14	0	0.00	5	14.00	14.00	-5	470	-1.06%
2018/11/07	0	0.00	1	13.45	13.50	-1	746	-0.13%
2018/10/26	2	12.90	0	0.00	12.95	2	757	0.26%
2018/10/12	1	13.50	0	0.00	13.60	1	530	0.19%
2018/10/11	4	13.65	0	0.00	13.75	4	500	0.80%
2018/09/04	0	0.00	5	14.05	14.10	-5	574	-0.87%
2018/08/15	0	0.00	12	13.75	13.65	-12	601	-2.00%
2018/08/14	0	0.00	30	13.70	13.70	-30	593	-5.06%
2018/08/13	0	0.00	30	13.70	13.70	-30	596	-5.03%
2018/08/09	0	0.00	6	13.75	13.75	-6	586	-1.02%
2018/07/24	3	13.50	0	0.00	13.60	3	752	0.40%
2018/07/23	0	0.00	1	13.55	13.55	-1	753	-0.13%
2018/07/13	4	13.64	0	0.00	13.60	4	768	0.52%
2018/07/04	1	13.75	0	0.00	13.75	1	863	0.12%
2018/06/20	0	0.00	5	14.25	14.35	-5	914	-0.55%
2018/06/01	1	14.15	0	0.00	14.30	1	937	0.11%
2018/05/24	0	0.00	10	14.33	14.35	-10	944	-1.06%
2018/05/22	0	0.00	5	14.45	14.45	-5	948	-0.53%
2018/05/16	5	14.40	0	0.00	14.40	5	980	0.51%
2018/05/10	1	14.00	0	0.00	14.00	1	1,031	0.10%
2018/05/09	2	14.10	0	0.00	14.00	2	995	0.20%
2018/05/08	3	14.23	0	0.00	14.15	3	946	0.32%
2018/05/07	1	14.30	0	0.00	14.35	1	916	0.11%
2018/05/04	1	14.30	0	0.00	14.35	1	909	0.11%
2018/04/26	7	14.39	0	0.00	14.35	7	924	0.76%
2018/04/24	7	14.41	0	0.00	14.55	7	930	0.75%
2018/04/20	3	14.45	0	0.00	14.60	3	927	0.32%
2018/04/18	10	14.43	0	0.00	14.50	10	923	1.08%
2018/04/17	5	14.55	10	14.55	14.50	-5	920	-0.54%
2018/04/16	10	14.70	0	0.00	14.60	10	926	1.08%
2018/04/13	10	14.60	0	0.00	14.75	10	945	1.06%
2018/04/12	10	14.40	0	0.00	14.60	10	958	1.04%
2018/04/10	12	14.28	0	0.00	14.35	12	928	1.29%
2018/04/03	2	14.65	82	14.70	14.75	-80	853	-9.38%
2018/04/02	2	14.88	0	0.00	14.85	2	819	0.24%
2018/03/09	0	0.00	16	15.05	15.10	-16	828	-1.93%
2018/02/09	4	14.85	0	0.00	14.90	4	819	0.49%
2018/02/07	0	0.00	1	15.15	15.20	-1	796	-0.13%
2018/02/06	12	15.08	0	0.00	15.00	12	781	1.54%
2018/02/05	5	15.51	0	0.00	15.45	5	715	0.70%
2018/02/01	0	0.00	8	15.59	15.55	-8	706	-1.13%
2018/01/31	8	15.65	0	0.00	15.55	8	717	1.12%
2018/01/19	1	15.65	0	0.00	15.70	1	669	0.15%
2018/01/09	0	0.00	2	15.90	15.90	-2	721	-0.28%
2018/01/08	10	15.70	0	0.00	15.75	10	732	1.36%