華票 (2820)-永豐金-天母券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
795張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	25	15.42	0	0.00	15.30	25	1,146	2.18%
2024/05/02	0	0.00	1	15.30	15.50	-1	1,033	-0.10%
2024/04/26	0	0.00	1	15.05	15.10	-1	953	-0.10%
2024/04/12	1	15.05	0	0.00	15.05	1	902	0.11%
2024/04/09	0	0.00	1	15.20	15.20	-1	882	-0.11%
2024/04/01	0	15.20	0	0.00	15.15	0	904	0.00%
2024/03/28	0	0.00	2	15.15	15.10	-2	896	-0.22%
2024/03/27	0	0.00	4	15.08	15.05	-4	893	-0.45%
2024/03/21	0	0.00	4	14.95	15.00	-4	860	-0.46%
2024/03/18	1	15.25	0	0.00	15.30	1	783	0.13%
2024/03/13	1	14.95	0	0.00	14.95	1	668	0.15%
2024/03/11	2	14.90	0	0.00	14.95	2	661	0.30%
2024/03/07	3	15.00	0	0.00	14.95	3	648	0.46%
2024/03/06	0	0.00	3	15.05	15.00	-3	634	-0.47%
2024/03/05	4	14.93	3	14.90	14.95	1	634	0.16%
2024/03/04	1	14.75	0	0.00	14.80	1	622	0.16%
2024/03/01	1	14.80	0	0.00	14.80	1	618	0.16%
2024/02/29	2	14.78	0	0.00	14.60	2	599	0.33%
2024/02/26	1	14.75	0	0.00	14.75	1	533	0.19%
2024/02/05	1	14.75	0	0.00	14.70	1	522	0.19%
2024/02/02	0	14.80	0	0.00	14.80	0	535	0.00%
2024/01/19	1	14.70	0	0.00	14.70	1	550	0.18%
2023/12/27	0	15.05	0	0.00	15.05	0	608	0.00%
2023/11/23	0	14.70	0	0.00	14.70	0	582	0.00%
2023/11/15	0	0.00	6	14.55	14.60	-6	588	-1.02%
2023/11/13	0	14.40	0	0.00	14.35	0	595	0.00%
2023/09/12	0	0.00	20	14.65	14.65	-20	787	-2.54%
2023/09/07	0	0.00	0	14.65	14.65	0	791	0.00%
2023/09/05	0	0.00	20	14.75	14.70	-20	794	-2.52%
2023/08/17	20	14.50	1	14.45	14.50	19	795	2.39%
2023/08/15	0	0.00	0.2	14.65	14.65	-0.2	766	-0.02%
2023/07/26	0	0.00	0.5	14.65	14.65	-0.5	756	-0.06%
2023/07/19	1	14.85	0	0.00	14.75	1	720	0.14%
2023/06/12	0	0.00	1.8	15.45	15.45	-1.8	554	-0.32%
2023/05/15	2	15.10	1	15.20	15.10	1	572	0.17%
2023/05/11	2	15.15	0	0.00	15.15	2	548	0.36%
2023/05/09	3	15.10	0	0.00	15.05	3	544	0.55%
2023/04/18	0	0.00	0.3	15.15	15.15	-0.3	539	-0.06%
2023/03/22	4	14.95	0	0.00	14.95	4	526	0.76%
2023/03/13	2	14.95	0	0.00	15.05	2	480	0.42%
2023/02/03	1	15.35	0	0.00	15.40	1	453	0.22%
2022/11/07	1	14.55	0	0.00	14.65	1	1,146	0.09%
2022/10/24	1	14.05	0	0.00	14.15	1	1,167	0.09%
2022/10/06	2	14.60	0	0.00	14.65	2	1,077	0.19%
2022/10/03	2	14.50	0	0.00	14.50	2	1,114	0.18%
2022/09/28	1	14.45	0	0.00	14.50	1	1,112	0.09%
2022/09/27	1	14.80	0	0.00	14.75	1	1,100	0.09%
2022/09/26	1	15.05	0	0.00	15.05	1	1,098	0.09%
2022/09/23	6	15.31	0	0.00	15.30	6	1,105	0.54%
2022/09/21	10	15.55	0	0.00	15.50	10	1,104	0.91%
2022/09/19	1	15.65	0	0.00	15.60	1	1,085	0.09%
2022/08/17	0.1	16.40	0	0.00	16.25	0.1	750	0.01%
2022/08/10	0.1	16.00	0	0.00	15.95	0.1	743	0.01%
2022/07/20	1	15.55	0	0.00	15.50	1	919	0.11%
2022/07/12	3	15.83	0	0.00	15.75	3	941	0.32%
2022/07/04	2	16.10	0	0.00	16.15	2	979	0.20%
2022/06/29	10	16.90	0	0.00	16.85	10	959	1.04%
2022/06/23	10	16.75	0	0.00	16.85	10	972	1.03%
2022/05/16	0	0.00	13	16.50	16.70	-13	1,211	-1.07%
2022/05/12	0.3	16.60	0	0.00	16.45	0.3	1,203	0.02%
2022/03/07	1	17.05	1	17.00	17.05	0	1,097	0.00%
2022/03/01	0	17.20	0	0.00	17.15	0	1,099	0.00%
2022/02/14	0	17.43	0	0.00	17.20	0	1,172	0.00%
2022/02/11	0.1	17.40	0	0.00	17.35	0.1	1,161	0.00%
2022/02/10	1	17.45	0	0.00	17.45	1	1,167	0.09%
2022/01/25	10	17.20	0	0.00	17.25	10	1,136	0.88%
2022/01/21	0	17.60	0	0.00	17.50	0	1,105	0.00%
2021/12/17	0	0.00	4	16.90	16.90	-4	1,116	-0.36%
2021/12/07	0	17.35	0	0.00	17.40	0	1,030	0.00%
2021/12/03	0	0.00	0.1	17.35	17.40	-0.1	1,040	-0.01%
2021/11/19	0	0.00	6	17.70	17.80	-6	1,022	-0.59%
2021/11/08	0	0.00	1	16.80	16.85	-1	924	-0.11%
2021/11/05	0	0.00	6	16.65	16.80	-6	916	-0.65%
2021/11/01	0	0.00	1	16.62	16.70	-1	935	-0.11%
2021/10/18	0.6	16.30	0	0.00	16.30	0.6	1,209	0.05%
2021/10/15	0	16.35	0	0.00	16.30	0	1,239	0.00%
2021/10/05	1	16.00	0	0.00	16.05	1	1,316	0.08%
2021/09/29	1	16.15	0	0.00	16.20	1	1,359	0.07%
2021/09/23	0	16.25	0	0.00	16.10	0	1,389	0.00%
2021/09/14	2	16.08	0	0.00	16.15	2	1,413	0.14%
2021/09/03	0	16.30	0	0.00	16.30	0	1,543	0.00%
2021/08/25	1	16.05	0	0.00	16.10	1	1,609	0.06%
2021/08/24	1	16.00	0	0.00	16.00	1	1,620	0.06%
2021/08/04	1	16.45	0	0.00	16.45	1	1,906	0.05%
2021/08/03	0	0.00	2	16.25	16.30	-2	1,927	-0.10%
2021/07/30	1	16.95	0	0.00	16.95	1	1,890	0.05%
2021/07/28	10	16.85	0	0.00	17.00	10	1,836	0.54%
2021/07/09	0	0.00	1	16.65	16.65	-1	1,999	-0.05%
2021/06/29	0.3	16.25	0	0.00	16.20	0.3	2,056	0.01%
2021/06/21	0	0.00	2	16.15	16.15	-2	2,100	-0.10%
2021/06/18	2	16.15	0	0.00	16.20	2	2,087	0.10%
2021/05/21	0	0.00	0.9	15.80	15.80	-0.9	2,062	-0.04%
2021/05/18	1	15.85	0	0.00	15.90	1	2,070	0.05%
2021/05/10	0	0.00	6	16.45	16.55	-6	1,747	-0.34%
2021/05/04	2	16.10	0	0.00	16.15	2	1,626	0.12%
2021/05/03	2	16.35	0	0.00	16.30	2	1,559	0.13%
2021/04/29	6	16.80	0	0.00	16.55	6	1,507	0.40%
2021/04/14	0	0.00	10	15.75	15.75	-10	1,240	-0.81%
2021/03/11	3	15.55	0.8	15.60	15.55	2.2	962	0.23%
2021/03/10	0	0.00	0	15.50	15.50	0	946	0.00%
2021/03/09	0	0.00	2	15.45	15.50	-2	933	-0.21%
2021/03/08	10	15.30	0	0.00	15.35	10	908	1.10%
2021/03/04	0	15.20	0	0.00	15.30	0	905	0.00%
2021/02/26	0	0.00	1	15.05	15.05	-1	848	-0.12%
2021/02/24	1	14.90	0	0.00	14.95	1	782	0.13%
2021/01/15	1	14.90	0	14.75	14.85	1	686	0.15%
2020/12/14	0.2	14.90	0	0.00	14.85	0.2	643	0.03%
2020/12/04	0	0.00	1	14.90	14.95	-1	604	-0.17%
2020/11/10	0	0.00	1	14.90	14.85	-1	681	-0.15%
2020/11/05	1	14.65	0	0.00	14.70	1	680	0.15%
2020/09/21	2	14.60	0	0.00	14.60	2	922	0.22%
2020/08/31	0	0.00	3	14.65	14.60	-3	1,035	-0.29%
2020/07/27	0	0.00	1	14.85	14.75	-1	1,075	-0.09%
2020/07/03	0	0.00	10	15.50	15.50	-10	994	-1.01%
2020/07/02	0	0.00	10	15.45	15.50	-10	968	-1.03%
2020/06/22	5	15.35	0	0.00	15.40	5	961	0.52%
2020/06/19	5	15.45	0	0.00	15.40	5	973	0.51%
2020/06/18	10	15.45	0	0.00	15.50	10	977	1.02%
2020/05/27	0	0.00	3	14.75	14.75	-3	1,246	-0.24%
2020/05/19	3	14.60	0	0.00	14.65	3	1,259	0.24%
2020/04/30	0.2	14.65	0	0.00	14.65	0.2	1,235	0.01%
2020/04/15	0	0.00	18	14.45	14.55	-18	1,273	-1.41%
2020/04/09	0	0.00	2	14.10	14.15	-2	1,242	-0.16%
2020/04/07	2	14.03	0	0.00	14.00	2	1,223	0.16%
2020/03/23	2	13.50	0	0.00	13.60	2	1,204	0.17%
2020/03/13	1	14.10	0	0.00	14.35	1	985	0.10%
2020/03/12	0	0.00	5	14.75	14.75	-5	921	-0.54%
2020/03/10	0	0.00	5	15.00	15.00	-5	869	-0.58%
2020/03/09	5	15.05	10	15.08	15.00	-5	839	-0.60%
2019/10/31	0	0.00	1	14.90	14.90	-1	1,148	-0.09%
2019/09/20	0	0.00	1	14.90	15.05	-1	1,543	-0.06%
2019/09/18	0	0.00	2	14.85	14.80	-2	1,211	-0.17%
2019/09/10	0	0.00	2	14.75	14.75	-2	1,129	-0.18%
2019/09/06	0	0.00	2	14.80	14.75	-2	1,110	-0.18%
2019/09/02	0	0.00	2	14.80	14.85	-2	1,081	-0.18%
2019/07/26	0	0.00	10	14.55	14.60	-10	679	-1.47%
2019/07/24	0	0.00	2	14.55	14.55	-2	668	-0.30%
2019/07/17	0	0.00	1	14.55	14.55	-1	653	-0.15%
2019/07/16	0	0.00	1	14.40	14.40	-1	630	-0.16%
2019/07/05	0	0.00	1	14.45	14.45	-1	611	-0.16%
2019/06/27	0	0.00	2	14.95	15.00	-2	520	-0.38%
2019/06/24	0	0.00	2	14.95	14.95	-2	508	-0.39%
2019/05/02	0	0.00	2	14.75	14.70	-2	517	-0.39%
2019/04/29	1	14.75	0	0.00	14.75	1	512	0.20%
2019/04/23	0	0.00	3	14.65	14.70	-3	508	-0.59%
2019/04/22	0	0.00	4	14.68	14.70	-4	507	-0.79%
2019/04/17	0	0.00	2	14.70	14.70	-2	513	-0.39%
2019/04/16	0	0.00	2	14.65	14.65	-2	512	-0.39%
2019/03/21	0	0.00	1	14.50	14.50	-1	517	-0.19%
2019/03/15	2	14.45	0	0.00	14.40	2	491	0.41%
2019/02/22	0	0.00	2	14.15	14.20	-2	486	-0.41%
2019/02/20	0	14.00	0	0.00	14.00	0	466	0.00%
2019/02/18	0	0.00	2	14.05	14.05	-2	469	-0.43%
2019/01/29	0	0.00	10	13.90	13.90	-10	441	-2.26%
2019/01/10	0	0.00	20	13.95	13.90	-20	701	-2.85%
2018/12/07	2	13.25	0	0.00	13.25	2	734	0.27%
2018/12/03	0	0.00	5	13.30	13.25	-5	728	-0.69%
2018/11/29	0	0.00	4	13.50	13.45	-4	670	-0.60%
2018/11/07	0	0.00	0.2	13.40	13.50	-0.2	746	-0.03%
2018/10/25	2	13.00	0	0.00	13.00	2	734	0.27%
2018/10/23	3	13.20	0	0.00	13.25	3	704	0.43%
2018/10/17	0	0.00	2	13.50	13.50	-2	547	-0.37%
2018/10/11	8	13.65	0	0.00	13.75	8	500	1.60%
2018/09/07	20	13.90	0	0.00	13.90	20	579	3.45%
2018/09/04	0	0.00	2	14.05	14.10	-2	574	-0.35%
2018/08/31	0	0.00	10	14.08	14.10	-10	603	-1.66%
2018/08/29	0	0.00	10	14.10	14.10	-10	607	-1.65%
2018/08/16	0.1	13.80	0	0.00	13.80	0.1	610	0.02%
2018/08/06	0	0.00	0.8	13.80	13.80	-0.8	602	-0.13%
2018/08/01	0	0.00	10	13.70	13.70	-10	697	-1.43%
2018/06/11	10	14.30	0	0.00	14.40	10	941	1.06%
2018/06/08	10	14.30	0	0.00	14.30	10	924	1.08%
2018/05/25	1	14.25	0	0.00	14.25	1	943	0.11%
2018/05/09	10	14.05	0	0.00	14.00	10	995	1.00%
2018/04/13	0	0.00	1	14.70	14.75	-1	945	-0.11%
2018/04/12	1	14.45	0	0.00	14.60	1	958	0.10%
2018/04/10	10	14.30	0	0.00	14.35	10	928	1.08%
2018/03/14	0	0.00	10	15.20	15.20	-10	819	-1.22%
2018/03/12	10	15.05	0	0.00	15.15	10	827	1.21%
2018/03/09	5	15.05	0	0.00	15.10	5	828	0.60%
2018/03/01	2	15.15	0	0.00	15.20	2	822	0.24%
2018/02/06	11	14.99	0	0.00	15.00	11	781	1.41%
2018/01/24	10	15.65	0	0.00	15.60	10	699	1.43%
2018/01/18	1	15.70	0	0.00	15.70	1	668	0.15%
2018/01/16	0	0.00	4	15.90	15.90	-4	654	-0.61%
2018/01/09	0	0.00	4	15.85	15.90	-4	721	-0.55%
2018/01/05	0	0.00	1	15.55	15.55	-1	722	-0.14%