華票 (2820)-永豐金-桃園券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
1,106張
產業
上市金融類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	15.20	0	0.00	15.25	0.1	988	0.01%
2024/04/29	0.5	15.15	0	0.00	15.25	0.5	983	0.05%
2024/04/25	0.1	15.10	0	0.00	15.10	0.1	953	0.01%
2024/04/23	0	0.00	0.1	15.15	15.10	-0.1	965	-0.01%
2024/04/22	0.2	15.00	0	0.00	15.10	0.2	974	0.02%
2024/04/17	2	14.90	0.1	14.95	15.00	1.9	947	0.20%
2024/04/16	3	14.98	0	0.00	14.90	3	938	0.32%
2024/04/15	2	15.05	0	0.00	15.05	2	909	0.22%
2024/04/11	0	0.00	0.8	15.15	15.15	-0.8	886	-0.09%
2024/04/10	1	15.25	0	0.00	15.25	1	883	0.11%
2024/04/08	0	0.00	0.2	15.20	15.15	-0.2	878	-0.02%
2024/04/03	0.1	15.20	0	0.00	15.15	0.1	889	0.01%
2024/04/02	0	0.00	0.2	15.15	15.15	-0.2	898	-0.02%
2024/04/01	0	0.00	1	15.20	15.15	-1	904	-0.11%
2024/03/28	0.4	15.10	0	0.00	15.10	0.4	896	0.05%
2024/03/27	0.3	15.08	0	0.00	15.05	0.3	893	0.03%
2024/03/25	0	0.00	0.6	15.03	15.00	-0.6	880	-0.07%
2024/03/22	2	15.00	0	0.00	15.00	2	874	0.23%
2024/03/21	77	14.95	0.1	14.95	15.00	76.9	860	8.93%
2024/03/20	8.1	14.94	19	14.85	14.95	-10.9	853	-1.27%
2024/03/18	4	15.26	0	0.00	15.30	4	783	0.51%
2024/03/14	3	15.35	0	0.00	15.40	3	757	0.40%
2024/03/13	0.5	14.95	0	0.00	14.95	0.5	668	0.07%
2024/03/12	2	15.00	0	0.00	15.00	2	660	0.30%
2024/03/11	1	14.95	0	0.00	14.95	1	661	0.15%
2024/03/08	2	14.95	0	0.00	14.90	2	654	0.31%
2024/03/07	0.5	15.00	0	0.00	14.95	0.5	648	0.08%
2024/03/05	6	14.95	0	0.00	14.95	6	634	0.94%
2024/02/29	6	14.70	0	0.00	14.60	6	599	1.00%
2024/02/26	0	0.00	1	14.70	14.75	-1	533	-0.19%
2024/02/23	2	14.75	0	0.00	14.75	2	527	0.38%
2024/02/16	1.2	14.76	0	0.00	14.75	1.2	538	0.22%
2024/02/05	0	14.80	0	0.00	14.70	0	522	0.00%
2024/02/02	0	14.85	0	0.00	14.80	0	535	0.00%
2024/01/31	0.2	14.75	0	0.00	14.70	0.2	538	0.04%
2024/01/16	3	14.90	0	0.00	14.80	3	539	0.56%
2024/01/11	3	15.00	0	0.00	15.00	3	539	0.56%
2024/01/03	4	15.05	0	0.00	15.05	4	631	0.63%
2024/01/02	0	0.00	2.4	15.03	15.10	-2.4	631	-0.38%
2023/12/29	2	15.05	0	0.00	15.10	2	632	0.32%
2023/12/27	3	15.00	0	0.00	15.05	3	608	0.49%
2023/12/25	2	15.00	0	0.00	14.95	2	595	0.34%
2023/12/21	2	15.00	0	0.00	14.95	2	608	0.33%
2023/12/18	2	15.00	0	0.00	14.95	2	613	0.33%
2023/12/06	2	14.75	0.5	14.90	14.95	1.5	596	0.25%
2023/12/05	3	14.77	0	0.00	14.80	3	593	0.51%
2023/11/27	2	14.70	0	0.00	14.65	2	584	0.34%
2023/11/22	2	14.65	0	0.00	14.70	2	577	0.35%
2023/11/20	1	14.60	0	0.00	14.60	1	575	0.17%
2023/11/16	4	14.55	0	0.00	14.60	4	580	0.69%
2023/11/15	3.1	14.50	1	14.50	14.60	2.1	588	0.36%
2023/11/13	2	14.30	0	0.00	14.35	2	595	0.34%
2023/11/10	2	14.35	0	0.00	14.30	2	611	0.33%
2023/11/08	2	14.40	0	0.00	14.35	2	619	0.32%
2023/11/02	0.4	14.40	0	0.00	14.30	0.4	644	0.07%
2023/10/31	2	14.25	0	0.00	14.25	2	650	0.31%
2023/10/30	2	14.30	0	0.00	14.30	2	671	0.30%
2023/10/26	0	14.29	0	0.00	14.25	0	687	0.00%
2023/10/25	0	14.40	0	0.00	14.30	0	687	0.00%
2023/10/18	1	14.55	1	14.75	14.50	0	724	0.00%
2023/10/16	2	14.55	0	0.00	14.60	2	654	0.31%
2023/10/12	2	14.55	0	0.00	14.60	2	680	0.29%
2023/10/11	0	0.00	2	14.50	14.55	-2	690	-0.29%
2023/10/06	0	0.00	2	14.30	14.30	-2	698	-0.29%
2023/10/05	3	14.32	2	14.30	14.30	1	707	0.14%
2023/10/04	2	14.35	0	0.00	14.35	2	710	0.28%
2023/09/22	0	0.00	1	14.50	14.45	-1	779	-0.13%
2023/09/21	0	0.00	1	14.55	14.45	-1	786	-0.13%
2023/09/18	2	14.60	1	14.65	14.60	1	783	0.13%
2023/09/08	0	14.72	0	0.00	14.60	0	793	0.00%
2023/08/18	2	14.50	0	0.00	14.50	2	799	0.25%
2023/08/17	2	14.45	0	0.00	14.50	2	795	0.25%
2023/08/16	2	14.60	0	0.00	14.55	2	779	0.26%
2023/08/11	2	14.65	1	14.75	14.75	1	777	0.13%
2023/08/10	1	14.70	1	14.65	14.65	0	782	0.00%
2023/08/08	0	0.00	3	14.65	14.65	-3	800	-0.37%
2023/08/07	2	14.65	0	0.00	14.65	2	792	0.25%
2023/07/27	0	0.00	1	14.70	14.75	-1	752	-0.13%
2023/07/25	2	14.60	0	0.00	14.60	2	753	0.27%
2023/07/14	1	14.70	0	0.00	14.65	1	690	0.14%
2023/07/13	4	14.70	0	0.00	14.60	4	681	0.59%
2023/07/12	3	14.70	1	14.65	14.65	2	666	0.30%
2023/07/06	3	14.95	0	0.00	14.95	3	629	0.48%
2023/07/05	4	15.10	0	0.00	15.05	4	612	0.65%
2023/07/03	1	15.45	1	15.40	15.45	0	570	0.00%
2023/06/30	2	15.40	1	15.40	15.40	1	560	0.18%
2023/06/27	1	15.40	3	15.37	15.35	-2	538	-0.37%
2023/06/21	2	15.40	1	15.35	15.45	1	528	0.19%
2023/06/16	0	15.50	1	15.45	15.40	-1	526	-0.18%
2023/06/14	0	0.00	1	15.50	15.50	-1	532	-0.19%
2023/06/13	0	0.00	4	15.48	15.40	-4	543	-0.74%
2023/06/12	0	0.00	2	15.55	15.45	-2	554	-0.36%
2023/06/05	0	0.00	1	15.50	15.50	-1	583	-0.17%
2023/05/31	0	0.00	2	15.38	15.40	-2	601	-0.33%
2023/05/29	1	15.40	0	0.00	15.35	1	605	0.17%
2023/05/26	0	0.00	4	15.41	15.45	-4	601	-0.66%
2023/05/25	0	0.00	2	15.45	15.40	-2	600	-0.33%
2023/05/23	0	0.00	1	15.55	15.55	-1	600	-0.17%
2023/05/18	0	0.00	4	15.45	15.45	-4	601	-0.67%
2023/05/17	0	0.00	7	15.37	15.45	-7	596	-1.17%
2023/05/16	4	15.35	1	15.30	15.25	3	579	0.52%
2023/05/09	0	0.00	2	15.10	15.05	-2	544	-0.37%
2023/05/05	0	15.15	0	0.00	15.10	0	546	0.01%
2023/04/20	0	0.00	0.1	15.20	15.15	-0.1	540	-0.01%
2023/04/18	0.5	15.15	0	0.00	15.15	0.5	539	0.09%
2023/04/17	0.1	15.13	0	0.00	15.05	0.1	538	0.02%
2023/04/14	0.2	15.25	0	0.00	15.20	0.2	532	0.04%
2023/04/12	0.1	15.15	0	0.00	15.15	0.1	527	0.03%
2023/04/11	0	0.00	7	15.00	15.00	-7	524	-1.33%
2023/04/10	0	0.00	1	14.95	14.95	-1	521	-0.19%
2023/04/07	9	14.91	0	0.00	14.90	9	523	1.72%
2023/04/06	1	14.95	0	0.00	14.95	1	515	0.19%
2023/03/31	4	14.95	0	0.00	15.00	4	514	0.78%
2023/03/29	0.1	15.00	0	0.00	14.90	0.1	516	0.01%
2023/03/28	1	15.00	0	0.00	14.95	1	520	0.19%
2023/03/24	0	15.00	0	0.00	14.95	0	522	0.00%
2023/03/23	3	14.95	0	0.00	14.95	3	524	0.57%
2023/03/20	1	14.70	0	0.00	14.70	1	523	0.19%
2023/03/13	1	14.95	5	15.00	15.05	-4	480	-0.83%
2023/03/10	2	15.20	0	0.00	15.15	2	469	0.43%
2023/03/09	2	15.25	0	0.00	15.20	2	467	0.43%
2023/03/07	0	0.00	1	15.45	15.45	-1	459	-0.21%
2023/03/06	0.1	15.35	0	0.00	15.25	0.1	445	0.01%
2023/03/03	0.2	15.29	0	0.00	15.25	0.2	442	0.05%
2023/03/02	0	15.35	0	0.00	15.30	0	443	0.00%
2023/02/22	0.2	15.43	0	0.00	15.35	0.2	439	0.05%
2023/02/21	0.1	15.55	0	0.00	15.45	0.1	439	0.01%
2023/02/20	0	0.00	1	15.55	15.55	-1	446	-0.22%
2023/02/17	0	15.63	0	0.00	15.55	0	463	0.01%
2023/02/16	0	15.60	0	0.00	15.65	0	469	0.00%
2023/02/15	0	15.50	0	0.00	15.40	0	467	0.00%
2023/02/14	0	15.55	0	0.00	15.45	0	464	0.00%
2023/02/13	0.1	15.50	0	0.00	15.45	0.1	466	0.01%
2023/02/07	0	15.50	0	0.00	15.50	0	460	0.00%
2023/02/06	0.1	15.40	0	0.00	15.40	0.1	457	0.02%
2023/02/03	0	15.30	0	0.00	15.40	0	453	0.00%
2023/01/30	2	14.95	0	0.00	14.95	2	440	0.45%
2023/01/17	1	14.95	0	0.00	14.95	1	444	0.23%
2023/01/16	0	0.00	0	15.00	14.90	0	447	0.00%
2023/01/09	0.1	14.75	0	0.00	14.80	0.1	578	0.02%
2022/12/28	0.1	14.55	0	0.00	14.50	0.1	625	0.02%
2022/12/20	1.1	14.55	0	0.00	14.45	1.1	719	0.15%
2022/12/19	0	14.60	0	0.00	14.50	0	729	0.00%
2022/12/15	12	14.54	0	0.00	14.50	12	750	1.60%
2022/12/07	0	0.00	1	14.75	14.75	-1	1,037	-0.10%
2022/12/06	0.1	14.90	0	0.00	14.80	0.1	1,048	0.01%
2022/12/02	2	14.95	0	0.00	15.00	2	1,063	0.19%
2022/11/25	0	14.85	0	0.00	14.85	0	1,103	0.00%
2022/11/23	0	14.65	0	0.00	14.75	0	1,104	0.00%
2022/11/07	3	14.55	1	14.50	14.65	2	1,146	0.17%
2022/11/04	1	14.25	0	0.00	14.40	1	1,151	0.09%
2022/10/25	0.1	14.00	0	0.00	13.90	0.1	1,171	0.00%
2022/10/20	1.1	13.76	0	0.00	13.95	1.1	1,170	0.09%
2022/10/19	1	14.40	0	0.00	14.30	1	1,069	0.09%
2022/10/13	0	0.00	2	14.35	14.30	-2	1,075	-0.19%
2022/10/07	2	14.68	1	14.75	14.75	1	1,082	0.09%
2022/10/06	6	14.63	12	14.65	14.65	-6	1,077	-0.56%
2022/10/05	0	0.00	7	14.80	14.75	-7	1,094	-0.64%
2022/10/03	14	14.55	0	0.00	14.50	14	1,114	1.26%
2022/09/29	2	14.50	0	0.00	14.45	2	1,112	0.18%
2022/09/27	2	14.80	3	14.75	14.75	-1	1,100	-0.09%
2022/09/21	2	15.55	0	0.00	15.50	2	1,104	0.18%
2022/09/19	1	15.65	0	0.00	15.60	1	1,085	0.09%
2022/09/08	0	0.00	4	16.45	16.40	-4	847	-0.47%
2022/08/23	1	16.40	0	0.00	16.25	1	776	0.13%
2022/08/22	0	0.00	4.9	16.49	16.55	-4.9	768	-0.64%
2022/08/10	0	0.00	2	16.00	15.95	-2	743	-0.27%
2022/07/28	0	0.00	1	15.70	15.85	-1	896	-0.11%
2022/07/20	2	15.55	0	0.00	15.50	2	919	0.22%
2022/07/19	2	15.60	0	0.00	15.65	2	928	0.22%
2022/07/18	3	15.58	0	0.00	15.55	3	948	0.32%
2022/07/15	2	15.45	0	0.00	15.60	2	949	0.21%
2022/07/14	1	15.65	0	0.00	15.65	1	943	0.11%
2022/07/13	3	15.65	0	0.00	15.75	3	948	0.32%
2022/07/12	5	15.81	0	0.00	15.75	5	941	0.53%
2022/07/11	2	16.03	0	0.00	16.10	2	931	0.21%
2022/07/05	5	16.20	0	0.00	16.25	5	940	0.53%
2022/07/04	0	0.00	3	16.15	16.15	-3	979	-0.31%
2022/07/01	0	0.00	10	16.70	16.70	-10	974	-1.03%
2022/06/30	1	16.70	0	0.00	16.75	1	969	0.10%
2022/06/24	0	0.00	1	17.00	17.00	-1	984	-0.10%
2022/06/20	2	16.70	0	0.00	16.65	2	967	0.21%
2022/06/17	0.5	16.80	0	0.00	16.75	0.5	966	0.05%
2022/06/14	1.2	16.70	0	0.00	16.70	1.2	1,006	0.11%
2022/06/13	1	16.70	0	0.00	16.70	1	1,017	0.10%
2022/06/10	2	16.90	0	0.00	17.00	2	1,006	0.20%
2022/06/08	0.3	16.95	0	0.00	17.00	0.3	1,013	0.02%
2022/06/06	0	0.00	0.9	16.90	16.80	-0.9	1,025	-0.08%
2022/06/01	1	16.85	0	0.00	16.90	1	1,070	0.10%
2022/05/31	2	16.90	0	0.00	16.80	2	1,071	0.19%
2022/05/25	0	0.00	1	16.65	16.65	-1	1,096	-0.09%
2022/05/20	1	16.55	0	0.00	16.65	1	1,195	0.08%
2022/05/19	1	16.60	0	0.00	16.50	1	1,216	0.08%
2022/05/18	2	16.75	0	0.00	16.80	2	1,212	0.16%
2022/05/16	0	0.00	2	16.50	16.70	-2	1,211	-0.17%
2022/05/10	4	16.69	0	0.00	16.85	4	1,185	0.34%
2022/05/09	5	16.95	0	0.00	16.80	5	1,168	0.43%
2022/04/28	8	17.48	25	17.47	17.60	-17	1,158	-1.47%
2022/04/27	8	17.50	6	17.62	17.60	2	1,149	0.17%
2022/04/26	0	0.00	9	17.69	17.75	-9	1,140	-0.79%
2022/04/25	8	17.70	0	0.00	17.65	8	1,133	0.71%
2022/04/22	2	17.50	1	17.75	17.70	1	1,122	0.09%
2022/04/21	0	0.00	5	17.65	17.50	-5	1,111	-0.45%
2022/04/19	2	17.45	0	0.00	17.50	2	1,136	0.18%
2022/04/13	2	17.30	0	0.00	17.35	2	1,131	0.18%
2022/04/11	4	17.44	0	0.00	17.35	4	1,124	0.36%
2022/04/08	5.3	17.46	20	17.50	17.60	-14.7	1,101	-1.33%
2022/03/31	1	17.70	0	0.00	17.70	1	1,028	0.10%
2022/03/30	1	17.65	0	0.00	17.65	1	995	0.10%
2022/03/28	1	17.55	0	0.00	17.65	1	1,011	0.10%
2022/03/25	1	17.70	1	17.65	17.65	0	1,014	0.00%
2022/03/24	1	17.65	0	0.00	17.70	1	1,047	0.10%
2022/03/22	3	17.55	0	0.00	17.55	3	1,102	0.27%
2022/03/17	1	17.40	0	0.00	17.45	1	1,124	0.09%
2022/03/16	2	17.40	0	0.00	17.35	2	1,104	0.18%
2022/03/11	22	17.10	0	0.00	17.10	22	1,111	1.98%
2022/03/09	2	17.00	6	17.00	17.00	-4	1,097	-0.36%
2022/03/08	1	16.95	0	0.00	17.00	1	1,101	0.09%
2022/03/07	0	0.00	6	17.00	17.05	-6	1,097	-0.55%
2022/03/04	0	0.00	6	17.15	17.15	-6	1,093	-0.55%
2022/03/02	8	17.11	0	0.00	17.10	8	1,105	0.72%
2022/03/01	0	0.00	3	17.15	17.15	-3	1,099	-0.27%
2022/02/25	4	17.01	0	0.00	17.05	4	1,097	0.36%
2022/02/24	2.3	17.02	0	0.00	17.00	2.3	1,092	0.21%
2022/02/23	1	17.15	0	0.00	17.05	1	1,053	0.09%
2022/02/22	3	17.10	0	0.00	17.05	3	1,051	0.29%
2022/02/21	3	17.15	0	0.00	17.15	3	1,074	0.28%
2022/02/18	1	17.30	4	17.30	17.25	-3	1,094	-0.27%
2022/02/17	1	17.30	0	0.00	17.25	1	1,119	0.09%
2022/02/15	4	17.24	0	0.00	17.20	4	1,160	0.34%
2022/02/14	2	17.25	0	0.00	17.20	2	1,172	0.17%
2022/02/11	2	17.35	0	0.00	17.35	2	1,161	0.17%
2022/02/09	1.5	17.61	0	0.00	17.55	1.5	1,178	0.13%
2022/02/08	1	17.50	0	0.00	17.55	1	1,176	0.08%
2022/02/07	2	17.25	0	0.00	17.35	2	1,174	0.17%
2022/01/26	1	17.35	0	0.00	17.30	1	1,141	0.09%
2022/01/25	2	17.28	0	0.00	17.25	2	1,136	0.18%
2022/01/24	2	17.30	0	0.00	17.45	2	1,119	0.18%
2022/01/21	3	17.55	0	0.00	17.50	3	1,105	0.27%
2022/01/20	1	17.70	0	0.00	17.70	1	1,091	0.09%
2022/01/19	1	17.70	1	17.65	17.70	0	1,096	0.00%
2022/01/18	0	0.00	1	17.70	17.75	-1	1,098	-0.09%
2022/01/17	1	17.70	0	0.00	17.70	1	1,095	0.09%
2022/01/14	0.2	17.75	0	0.00	17.80	0.2	1,124	0.01%
2022/01/13	2	17.73	0	0.00	17.85	2	1,198	0.17%
2022/01/12	1	17.50	4	17.74	17.75	-3	1,173	-0.26%
2022/01/10	1	17.30	2	17.40	17.40	-1	1,144	-0.09%
2022/01/06	1	17.20	0	0.00	17.20	1	1,131	0.09%
2022/01/05	2	17.13	0	0.00	17.15	2	1,133	0.18%
2022/01/04	1	17.15	1	17.20	17.20	0	1,137	0.00%
2022/01/03	1	17.15	0	0.00	17.10	1	1,133	0.09%
2021/12/30	1	17.20	0	0.00	17.20	1	1,134	0.09%
2021/12/28	1	17.00	0.7	17.10	17.10	0.3	1,134	0.02%
2021/12/27	2	16.95	0	0.00	17.00	2	1,131	0.18%
2021/12/23	1.3	16.95	0	0.00	16.95	1.3	1,159	0.12%
2021/12/20	1	16.80	0	0.00	16.85	1	1,152	0.09%
2021/12/17	0	0.00	10	16.90	16.90	-10	1,116	-0.90%
2021/12/15	5	17.00	0	0.00	17.00	5	1,072	0.47%
2021/12/14	1	17.10	0	0.00	17.05	1	1,060	0.09%
2021/12/10	0	0.00	2	17.30	17.40	-2	1,039	-0.19%
2021/12/09	1	17.40	0	0.00	17.40	1	1,045	0.10%
2021/12/07	1	17.35	0	0.00	17.40	1	1,030	0.10%
2021/12/06	1	17.40	0	0.00	17.40	1	1,029	0.10%
2021/12/02	0	0.00	27	17.20	17.35	-27	1,048	-2.58%
2021/11/30	1	17.25	1	17.10	17.10	0	1,031	0.00%
2021/11/29	1	17.05	0	0.00	17.15	1	1,018	0.10%
2021/11/26	0.2	17.20	0	0.00	17.25	0.2	1,011	0.02%
2021/11/23	2	17.33	0	0.00	17.40	2	1,027	0.19%
2021/11/22	1	17.55	0	0.00	17.50	1	1,027	0.10%
2021/11/19	0	0.00	10	17.80	17.80	-10	1,022	-0.98%
2021/11/18	1	18.00	3	17.85	17.80	-2	1,019	-0.19%
2021/11/16	0.1	17.20	0	0.00	17.35	0.1	961	0.01%
2021/11/12	0.1	17.00	0	0.00	17.10	0.1	915	0.01%
2021/11/10	0.2	16.95	5	16.95	16.95	-4.8	909	-0.53%
2021/11/05	1	16.60	0	0.00	16.80	1	916	0.11%
2021/11/03	3	16.70	0	0.00	16.75	3	918	0.33%
2021/10/22	10	16.60	0	0.00	16.65	10	1,205	0.83%
2021/10/21	1	16.55	23	16.43	17.45	-22	1,210	-1.82%
2021/10/20	1	16.25	0	0.00	16.30	1	1,153	0.09%
2021/10/19	1	16.30	2	16.35	16.30	-1	1,172	-0.09%
2021/10/18	3	16.25	0	0.00	16.30	3	1,209	0.25%
2021/10/15	1	16.20	0	0.00	16.30	1	1,239	0.08%
2021/10/14	1	16.20	0	0.00	16.25	1	1,262	0.08%
2021/10/04	2	16.05	0	0.00	16.05	2	1,333	0.15%
2021/09/27	0	0.00	1	16.05	16.15	-1	1,364	-0.07%
2021/09/24	0	0.00	5.2	16.10	16.10	-5.2	1,375	-0.38%
2021/09/22	2	16.08	0	0.00	16.05	2	1,405	0.14%
2021/09/16	4	16.18	0	0.00	16.20	4	1,393	0.29%
2021/09/13	3	16.12	0	0.00	16.10	3	1,425	0.21%
2021/09/08	0.1	16.15	0	0.00	16.10	0.1	1,524	0.01%
2021/08/25	1	16.00	0	0.00	16.10	1	1,609	0.06%
2021/08/23	5	16.13	0	0.00	16.05	5	1,637	0.31%
2021/08/20	0.1	16.20	0	0.00	16.15	0.1	1,620	0.00%
2021/08/19	0	16.20	0	0.00	16.10	0	1,634	0.00%
2021/08/17	1	16.10	0	0.00	16.20	1	1,650	0.06%
2021/08/16	2	16.25	0	0.00	16.10	2	1,645	0.12%
2021/08/13	2	16.45	0	0.00	16.35	2	1,638	0.12%
2021/08/12	1	16.50	0	0.00	16.60	1	1,637	0.06%
2021/08/11	0	0.00	5	16.55	16.55	-5	1,638	-0.31%
2021/08/10	2	16.55	0	0.00	16.55	2	1,675	0.12%
2021/08/06	0	0.00	10	16.55	16.60	-10	1,755	-0.57%
2021/08/05	0	0.00	1	16.50	16.55	-1	1,797	-0.06%
2021/08/03	3	16.30	1	16.20	16.30	2	1,927	0.10%
2021/07/26	1	17.10	0	0.00	17.05	1	1,890	0.05%
2021/07/23	0	0.00	1	17.00	17.00	-1	1,895	-0.05%
2021/07/21	1	16.80	0	0.00	16.80	1	1,907	0.05%
2021/07/16	1	16.75	0	0.00	16.75	1	1,938	0.05%
2021/07/15	0	0.00	2	16.70	16.70	-2	1,949	-0.10%
2021/07/12	1	16.65	0	0.00	16.70	1	1,995	0.05%
2021/07/08	0.1	16.50	2	16.80	16.75	-1.9	1,992	-0.10%
2021/07/07	10	16.40	2	16.48	16.50	8	1,972	0.41%
2021/07/06	10	16.45	0	0.00	16.45	10	1,992	0.50%
2021/07/05	1.1	16.35	0	0.00	16.35	1.1	2,000	0.05%
2021/07/02	2	16.20	0	0.00	16.25	2	2,028	0.10%
2021/07/01	1	16.20	0	0.00	16.20	1	2,039	0.05%
2021/06/30	4	16.20	0	0.00	16.20	4	2,055	0.19%
2021/06/29	2	16.20	0	0.00	16.20	2	2,056	0.10%
2021/06/25	4	16.20	2	16.15	16.20	2	2,063	0.10%
2021/06/24	1	16.15	0	0.00	16.20	1	2,081	0.05%
2021/06/23	10	16.18	1	16.10	16.20	9	2,094	0.43%
2021/06/22	5	16.15	0	0.00	16.15	5	2,094	0.24%
2021/06/21	2	16.15	0	0.00	16.15	2	2,100	0.10%
2021/06/18	0	0.00	3	16.15	16.20	-3	2,087	-0.14%
2021/06/16	3	16.00	0	0.00	16.05	3	2,064	0.15%
2021/06/15	1	16.00	0	0.00	16.05	1	2,054	0.05%
2021/06/11	1	16.00	0	0.00	16.05	1	2,046	0.05%
2021/06/04	0	0.00	1	16.05	16.05	-1	2,036	-0.05%
2021/06/03	2	16.10	0	0.00	16.10	2	2,051	0.10%
2021/06/01	1	15.95	0	0.00	15.95	1	2,019	0.05%
2021/05/26	0	0.00	1	15.90	16.00	-1	2,068	-0.05%
2021/05/25	0	0.00	2	15.90	15.95	-2	2,064	-0.10%
2021/05/20	0	0.00	2	15.80	15.75	-2	2,087	-0.10%
2021/05/19	2	15.78	12	15.83	15.75	-10	2,079	-0.48%
2021/05/18	1	15.85	0	0.00	15.90	1	2,070	0.05%
2021/05/17	10	15.70	8	15.59	15.60	2	2,044	0.10%
2021/05/14	2	15.80	150	15.82	15.85	-148	1,995	-7.42%	大賣/鉅額交易
2021/05/13	0	0.00	2	15.85	15.75	-2	1,964	-0.10%
2021/05/12	161	15.70	3	15.63	15.80	158	1,919	8.23%	大買/鉅額交易
2021/05/11	0.3	16.45	0	0.00	16.30	0.3	1,795	0.02%
2021/05/10	0	0.00	9	16.51	16.55	-9	1,747	-0.52%
2021/05/07	0	0.00	3	16.35	16.35	-3	1,694	-0.18%
2021/05/06	0	0.00	3	16.30	16.30	-3	1,665	-0.18%
2021/05/05	3	16.20	0	16.20	16.25	3	1,646	0.18%
2021/05/04	3	16.03	1	16.05	16.15	2	1,626	0.12%
2021/05/03	11	16.36	0	0.00	16.30	11	1,559	0.71%
2021/04/29	8	16.68	6	16.80	16.55	2	1,507	0.13%
2021/04/28	0	0.00	1	16.65	16.70	-1	1,481	-0.07%
2021/04/26	5	16.30	2	16.33	16.35	3	1,426	0.21%
2021/04/23	0	0.00	1	16.20	16.15	-1	1,397	-0.07%
2021/04/22	0	0.00	10	16.26	16.20	-10	1,379	-0.72%
2021/04/21	0	0.00	1	16.20	16.20	-1	1,341	-0.07%
2021/04/20	0	0.00	16	16.14	16.15	-16	1,327	-1.21%
2021/04/19	10	16.00	18	15.98	16.05	-8	1,300	-0.62%
2021/04/16	1	15.85	0	0.00	15.90	1	1,272	0.08%
2021/04/14	0.1	15.75	0	0.00	15.75	0.1	1,240	0.01%
2021/04/13	0	0.00	2	15.73	15.75	-2	1,229	-0.16%
2021/04/12	0	0.00	1	15.65	15.75	-1	1,217	-0.08%
2021/04/07	1	15.60	0	0.00	15.60	1	1,141	0.09%
2021/04/06	5	15.60	0	0.00	15.60	5	1,133	0.44%
2021/04/01	1	15.55	0	0.00	15.60	1	1,109	0.09%
2021/03/31	1	15.60	1	15.55	15.60	0	1,095	0.00%
2021/03/30	2	15.60	0	0.00	15.60	2	1,076	0.19%
2021/03/29	1	15.60	8	15.60	15.55	-7	1,058	-0.66%
2021/03/26	1	15.45	13	15.46	15.55	-12	1,034	-1.16%
2021/03/25	1	15.50	0	0.00	15.45	1	1,016	0.10%
2021/03/23	0	0.00	1	15.45	15.45	-1	1,002	-0.10%
2021/03/17	0	0.00	2	15.60	15.60	-2	977	-0.20%
2021/03/16	1	15.60	1	15.60	15.60	0	971	0.00%
2021/03/11	1	15.65	2	15.55	15.55	-1	962	-0.10%
2021/03/10	2	15.45	0	0.00	15.50	2	946	0.21%
2021/03/09	5	15.35	0	0.00	15.50	5	933	0.54%
2021/03/08	5	15.32	0	0.00	15.35	5	908	0.55%
2021/03/05	0	15.25	0	0.00	15.30	0	899	0.00%
2021/03/04	2	15.30	1	15.30	15.30	1	905	0.11%
2021/03/03	1.1	15.20	2	15.20	15.20	-0.9	889	-0.10%
2021/03/02	1	15.25	4	15.25	15.20	-3	877	-0.34%
2021/02/26	4	15.05	3	15.10	15.05	1	848	0.12%
2021/02/25	5	14.95	0	0.00	14.95	5	789	0.63%
2021/02/24	2	14.95	0	0.00	14.95	2	782	0.26%
2021/02/19	11	15.00	90	14.95	15.00	-79	727	-10.86%
2021/02/18	0.9	14.90	0	0.00	14.95	0.9	723	0.12%
2021/02/17	70	14.85	2	14.80	14.95	68	724	9.39%
2021/02/03	0	0.00	1	14.70	14.70	-1	693	-0.14%
2021/01/28	0.1	14.75	10	14.75	14.70	-9.9	702	-1.41%
2021/01/27	10	14.75	0	0.00	14.80	10	698	1.43%
2021/01/22	1	14.75	0	0.00	14.80	1	706	0.14%
2021/01/21	1	14.75	0	0.00	14.75	1	701	0.14%
2021/01/18	2	14.80	0	0.00	14.80	2	671	0.30%
2021/01/13	0	0.00	0	14.95	14.95	0	710	0.00%
2021/01/04	0	0.00	5	14.85	14.95	-5	695	-0.72%
2020/12/31	0	0.00	21	14.91	14.90	-21	685	-3.06%
2020/12/30	0	0.00	30	14.92	14.95	-30	681	-4.40%
2020/12/28	0	0.00	5	14.75	14.80	-5	658	-0.76%
2020/12/25	0	0.00	5	14.75	14.85	-5	651	-0.77%
2020/12/21	0	0.00	10	14.75	14.80	-10	668	-1.50%
2020/12/18	1	14.70	0	0.00	14.80	1	672	0.15%
2020/12/17	0.2	14.75	1	14.70	14.75	-0.8	660	-0.12%
2020/12/14	0.1	14.85	0	0.00	14.85	0.1	643	0.01%
2020/12/11	2	14.70	0	0.00	14.85	2	634	0.32%
2020/12/09	0	0.00	1	14.85	14.80	-1	615	-0.16%
2020/12/08	0	0.00	30	14.90	14.95	-30	603	-4.97%
2020/12/07	1	14.95	0	0.00	15.00	1	601	0.17%
2020/12/02	1	14.85	0	0.00	14.90	1	603	0.17%
2020/11/27	0	0.00	5	14.92	14.85	-5	621	-0.80%
2020/11/26	0	0.00	5	14.95	15.00	-5	621	-0.80%
2020/11/25	0	0.00	2	14.95	14.90	-2	629	-0.32%
2020/11/23	1	14.95	0	0.00	15.00	1	615	0.16%
2020/11/12	0	0.00	0	14.85	14.85	0	680	0.00%
2020/10/30	2	14.50	0	0.00	14.50	2	691	0.29%
2020/10/23	1	14.55	0.2	14.55	14.55	0.8	723	0.11%
2020/10/16	0	0.00	16	14.70	14.75	-16	700	-2.28%
2020/10/06	1	14.60	0	0.00	14.70	1	792	0.13%
2020/09/29	2	14.53	0	0.00	14.60	2	843	0.24%
2020/09/24	4	14.39	0	0.00	14.35	4	922	0.43%
2020/09/23	1	14.50	19	14.50	14.50	-18	920	-1.96%
2020/09/22	2	14.55	0	0.00	14.55	2	919	0.22%
2020/09/21	1	14.60	0	0.00	14.60	1	922	0.11%
2020/09/18	1	14.60	0	0.00	14.55	1	912	0.11%
2020/09/14	1	14.65	0	0.00	14.65	1	940	0.11%
2020/09/07	1	14.60	0	0.00	14.60	1	1,055	0.09%
2020/09/04	1	14.55	16	14.55	14.55	-15	1,058	-1.42%
2020/09/01	1	14.65	5	14.70	14.70	-4	1,038	-0.39%
2020/08/13	0	0.00	3	14.82	14.85	-3	1,067	-0.28%
2020/08/05	1	14.65	0	0.00	14.70	1	1,085	0.09%
2020/08/03	2	14.60	0	0.00	14.60	2	1,098	0.18%
2020/07/31	3	14.62	2.2	14.65	14.65	0.8	1,093	0.08%
2020/07/30	1	14.65	2	14.70	14.65	-1	1,080	-0.09%
2020/07/29	1	14.70	2	14.85	14.70	-1	1,081	-0.09%
2020/07/28	22.1	14.80	0	0.00	14.75	22.1	1,081	2.04%
2020/07/27	1	14.80	0	0.00	14.75	1	1,075	0.09%
2020/07/24	2	14.83	0	0.00	14.80	2	1,086	0.18%
2020/07/22	1	14.95	0	0.00	14.90	1	1,089	0.09%
2020/07/21	1	14.80	3	15.00	15.05	-2	1,087	-0.18%
2020/07/17	5	14.84	2	14.90	14.85	3	1,043	0.29%
2020/07/15	1	14.85	2	14.90	14.95	-1	1,047	-0.10%
2020/07/14	2.1	14.75	0	0.00	14.80	2.1	1,045	0.20%
2020/07/13	1	14.75	0	0.00	14.80	1	1,047	0.10%
2020/07/10	2	14.85	2	14.85	14.80	0	1,051	0.00%
2020/07/06	2	15.00	3	15.03	15.10	-1	1,024	-0.10%
2020/06/29	2	15.35	0	0.00	15.40	2	956	0.21%
2020/06/23	0	0.00	6	15.48	15.45	-6	961	-0.62%
2020/06/22	3	15.40	0	0.00	15.40	3	961	0.31%
2020/06/19	3	15.40	0	0.00	15.40	3	973	0.31%
2020/06/18	6	15.36	1	15.50	15.50	5	977	0.51%
2020/06/17	6	15.26	8	15.33	15.40	-2	965	-0.21%
2020/06/16	3	15.07	13	15.12	15.20	-10	953	-1.05%
2020/06/15	1	14.85	0	0.00	14.90	1	1,015	0.10%
2020/06/12	1	14.80	0	0.00	14.85	1	1,033	0.10%
2020/06/09	1	14.95	0	0.00	14.95	1	1,188	0.08%
2020/06/04	1	14.95	0	0.00	14.95	1	1,258	0.08%
2020/06/02	0	0.00	1	14.75	14.85	-1	1,275	-0.08%
2020/05/26	1	14.65	0	0.00	14.75	1	1,261	0.08%
2020/05/21	2	14.65	1	14.70	14.70	1	1,253	0.08%
2020/05/20	1	14.65	0	0.00	14.65	1	1,255	0.08%
2020/05/19	0	0.00	1	14.65	14.65	-1	1,259	-0.08%
2020/05/18	0	0.00	3	14.55	14.55	-3	1,258	-0.24%
2020/05/15	0	0.00	18	14.55	14.50	-18	1,252	-1.44%
2020/05/14	20	14.60	1	14.55	14.50	19	1,251	1.52%
2020/05/13	0	0.00	1	14.65	14.60	-1	1,242	-0.08%
2020/05/08	0	0.00	3	14.50	14.50	-3	1,213	-0.25%
2020/05/07	0	0.00	1	14.45	14.45	-1	1,211	-0.08%
2020/05/05	1	14.45	0	0.00	14.50	1	1,217	0.08%
2020/05/04	1	14.50	0	0.00	14.45	1	1,226	0.08%
2020/04/30	1	14.60	4	14.65	14.65	-3	1,235	-0.24%
2020/04/29	6	14.59	0	0.00	14.55	6	1,246	0.48%
2020/04/27	1	14.40	0	0.00	14.45	1	1,282	0.08%
2020/04/24	1	14.30	0	0.00	14.40	1	1,287	0.08%
2020/04/23	0	0.00	0.1	14.35	14.35	-0.1	1,304	-0.01%
2020/04/16	1	14.35	0	0.00	14.35	1	1,280	0.08%
2020/04/14	0	0.00	8	14.30	14.35	-8	1,258	-0.64%
2020/04/10	1	14.20	6	14.22	14.25	-5	1,234	-0.41%
2020/04/07	20	14.00	0	0.00	14.00	20	1,223	1.63%
2020/04/06	0	0.00	1	14.00	13.95	-1	1,214	-0.08%
2020/03/23	1	13.60	0	0.00	13.60	1	1,204	0.08%
2020/03/19	2	13.33	0	0.00	13.25	2	1,199	0.17%
2020/03/17	0.2	13.95	0	0.00	13.95	0.2	1,078	0.02%
2020/03/16	5.1	14.05	0	0.00	14.05	5.1	1,020	0.50%
2020/03/13	2	14.00	0	0.00	14.35	2	985	0.20%
2020/03/12	2	14.80	0	0.00	14.75	2	921	0.22%
2020/03/10	3	14.92	0	0.00	15.00	3	869	0.35%
2020/03/09	1	15.05	0	0.00	15.00	1	839	0.12%
2020/03/06	2	15.15	0	0.00	15.15	2	829	0.24%
2020/03/02	1	15.20	0	0.00	15.20	1	818	0.12%
2020/02/27	2	15.33	0	0.00	15.25	2	791	0.25%
2020/02/26	1	15.45	0	0.00	15.45	1	784	0.13%
2020/02/25	1	15.45	0	0.00	15.45	1	779	0.13%
2020/02/24	1	15.45	11	15.50	15.50	-10	771	-1.30%
2020/02/20	1	15.50	0	0.00	15.50	1	756	0.13%
2020/02/17	1	15.30	0	0.00	15.35	1	738	0.14%
2020/02/11	1	15.40	0	0.00	15.35	1	731	0.14%
2020/02/06	1	15.35	0	0.00	15.40	1	733	0.14%
2020/02/05	1	15.35	0	0.00	15.40	1	728	0.14%
2020/02/04	0	0.00	21	15.23	15.35	-21	718	-2.92%
2020/01/30	2	15.15	0	0.00	15.15	2	674	0.30%
2020/01/08	3	15.00	0	0.00	15.00	3	593	0.51%
2020/01/07	3	15.00	0	0.00	15.05	3	591	0.51%
2020/01/06	6	15.03	0	0.00	15.00	6	599	1.00%
2020/01/02	3	14.95	0	0.00	15.00	3	606	0.49%
2019/12/31	6	15.03	0	0.00	15.00	6	609	0.98%
2019/12/27	0	0.00	5	15.10	15.05	-5	633	-0.79%
2019/12/26	0	0.00	7	15.09	15.05	-7	632	-1.11%
2019/12/25	0	0.00	41	15.07	15.00	-41	633	-6.47%
2019/12/18	4	15.00	0	0.00	14.95	4	618	0.65%
2019/12/12	0	0.00	1	14.95	14.95	-1	911	-0.11%
2019/10/30	0	0.00	0.5	14.85	14.85	-0.5	1,247	-0.04%
2019/10/24	1	14.95	3	15.00	15.00	-2	1,453	-0.14%
2019/10/23	1	14.90	0	0.00	14.90	1	1,455	0.07%
2019/10/14	0	0.00	3	15.05	15.10	-3	1,488	-0.20%
2019/10/09	0	0.00	2	15.05	14.95	-2	1,483	-0.13%
2019/10/01	0	0.00	0.8	15.00	14.95	-0.8	1,461	-0.06%
2019/09/23	0.3	15.00	0	0.00	15.00	0.3	1,542	0.02%
2019/09/20	0.2	15.05	0	0.00	15.05	0.2	1,543	0.01%
2019/09/16	8	14.78	0	0.00	14.80	8	1,182	0.68%
2019/09/09	1	14.70	0	0.00	14.70	1	1,123	0.09%
2019/08/29	1	14.75	0	0.00	14.85	1	1,057	0.09%
2019/08/28	1	14.75	0	0.00	14.80	1	1,045	0.10%
2019/08/15	1	14.75	0	0.00	14.75	1	1,031	0.10%
2019/08/07	0	0.00	3	14.80	14.85	-3	1,006	-0.30%
2019/08/06	1	14.75	3	14.75	14.70	-2	1,008	-0.20%
2019/08/05	6	14.75	0	0.00	14.80	6	993	0.60%
2019/08/02	1	14.80	0	0.00	14.75	1	981	0.10%
2019/08/01	1	14.75	0	0.00	14.75	1	970	0.10%
2019/07/30	1	14.70	0	0.00	14.75	1	725	0.14%
2019/07/25	1	14.55	0	0.00	14.50	1	675	0.15%
2019/07/23	1	14.50	0	0.00	14.50	1	663	0.15%
2019/07/19	0	0.00	1	14.65	14.65	-1	655	-0.15%
2019/07/16	1	14.35	0	0.00	14.40	1	630	0.16%
2019/07/12	1	14.40	0	0.00	14.45	1	621	0.16%
2019/07/11	1	14.45	0	0.00	14.45	1	616	0.16%
2019/07/10	1	14.45	0	0.00	14.50	1	615	0.16%
2019/07/02	1	14.95	0	0.00	15.00	1	565	0.18%
2019/07/01	2	14.95	0	0.00	14.95	2	534	0.37%
2019/06/26	0	0.00	1	15.00	15.00	-1	513	-0.19%
2019/05/30	0	0.00	1	14.85	14.80	-1	558	-0.18%
2019/05/28	0	0.00	1	14.80	14.70	-1	564	-0.18%
2019/05/27	1	14.90	0	0.00	14.90	1	523	0.19%
2019/05/09	0	0.00	5	14.85	14.85	-5	537	-0.93%
2019/05/08	0	0.00	7	14.85	14.80	-7	539	-1.30%
2019/04/25	0	0.00	10	14.70	14.75	-10	515	-1.94%
2019/04/08	0	0.00	15	14.70	14.65	-15	531	-2.82%
2019/03/28	1	14.70	0	0.00	14.70	1	536	0.19%
2019/03/21	20	14.50	0	0.00	14.50	20	517	3.86%
2019/03/14	0	0.00	2	14.45	14.45	-2	487	-0.41%
2019/02/27	0	0.00	3	14.30	14.35	-3	502	-0.60%
2019/02/26	0	0.00	1	14.20	14.20	-1	492	-0.20%
2019/02/25	1	14.25	0	0.00	14.15	1	490	0.20%
2019/02/18	0	0.00	4	14.05	14.05	-4	469	-0.85%
2019/02/14	0	0.00	1	14.05	14.00	-1	470	-0.21%
2019/02/11	2	13.95	0	0.00	13.80	2	448	0.45%
2019/01/23	0	0.00	10	13.85	13.75	-10	447	-2.24%
2019/01/10	1	13.90	0	0.00	13.90	1	701	0.14%
2019/01/04	1	13.60	0	0.00	13.80	1	750	0.13%
2018/12/25	1	13.40	0	0.00	13.45	1	758	0.13%
2018/12/05	0	0.00	2	13.25	13.30	-2	721	-0.28%
2018/11/16	1	13.35	0	0.00	13.50	1	700	0.14%
2018/11/14	2	13.30	0	0.00	13.40	2	699	0.29%
2018/10/23	0.1	13.25	0	0.00	13.25	0.1	704	0.01%
2018/10/19	11	13.27	0	0.00	13.35	11	686	1.60%
2018/10/15	1	13.55	0	0.00	13.50	1	538	0.19%
2018/10/12	0	0.00	1	13.60	13.60	-1	530	-0.19%
2018/10/11	2	13.70	0	0.00	13.75	2	500	0.40%
2018/10/09	1	13.90	0	0.00	13.90	1	467	0.21%
2018/10/05	1	13.90	3	13.95	13.90	-2	460	-0.43%
2018/10/03	6	14.00	0	0.00	14.00	6	462	1.30%
2018/09/28	1	14.00	0	0.00	14.00	1	486	0.21%
2018/09/18	2	13.95	0	0.00	13.95	2	553	0.36%
2018/07/05	2	13.80	0	0.00	13.90	2	817	0.24%
2018/07/04	0	0.00	1	13.75	13.75	-1	863	-0.12%
2018/07/02	0	0.00	2	14.35	14.30	-2	884	-0.23%
2018/06/28	0	0.00	2	14.30	14.20	-2	891	-0.22%
2018/06/22	2	14.30	2	14.35	14.25	0	896	0.00%
2018/06/21	0	0.00	2	14.35	14.35	-2	903	-0.22%
2018/06/20	0	0.00	2	14.35	14.35	-2	914	-0.22%
2018/06/19	2	14.30	0	0.00	14.25	2	929	0.22%
2018/06/15	0	0.00	3	14.25	14.35	-3	936	-0.32%
2018/06/12	1	14.30	0	0.00	14.30	1	939	0.11%
2018/06/06	3	14.30	1	14.40	14.40	2	941	0.21%
2018/05/31	0	0.00	0.2	14.10	14.10	-0.2	943	-0.03%
2018/05/10	1	14.00	0	0.00	14.00	1	1,031	0.10%
2018/05/09	1	14.00	0	0.00	14.00	1	995	0.10%
2018/05/08	5	14.27	0	0.00	14.15	5	946	0.53%
2018/05/07	2	14.35	0	0.00	14.35	2	916	0.22%
2018/04/13	0	0.00	2	14.73	14.75	-2	945	-0.21%
2018/04/12	0	0.00	3	14.45	14.60	-3	958	-0.31%
2018/04/11	1	14.25	0	0.00	14.35	1	947	0.11%
2018/04/10	2	14.20	0	0.00	14.35	2	928	0.22%
2018/04/09	10	14.60	11	14.51	14.60	-1	873	-0.11%
2018/04/03	17	14.69	0	0.00	14.75	17	853	1.99%
2018/04/02	11	14.85	0	0.00	14.85	11	819	1.34%
2018/03/31	1	14.90	0	0.00	14.90	1	809	0.12%
2018/03/29	0	0.00	1	15.00	15.00	-1	811	-0.12%
2018/03/27	1	15.00	0	0.00	15.00	1	816	0.12%
2018/03/23	2	14.90	0	0.00	15.00	2	822	0.24%
2018/03/16	1	15.10	0	0.00	15.15	1	813	0.12%
2018/03/13	0	0.00	1	15.20	15.25	-1	833	-0.12%
2018/03/12	0	0.00	1	15.10	15.15	-1	827	-0.12%
2018/03/02	3	15.08	0	0.00	15.10	3	832	0.36%
2018/02/26	8	15.15	0	0.00	15.20	8	821	0.97%
2018/02/21	0	0.00	1	15.10	15.25	-1	827	-0.12%
2018/02/12	1	14.90	0	0.00	15.00	1	821	0.12%
2018/02/09	1	14.65	0	0.00	14.90	1	819	0.12%
2018/02/06	6	15.13	0	0.00	15.00	6	781	0.77%
2018/01/15	1	15.85	0	0.00	15.90	1	665	0.15%
2018/01/10	2	15.85	0	0.00	15.90	2	724	0.28%
2018/01/09	0	0.00	1	15.90	15.90	-1	721	-0.14%
2018/01/08	0	0.00	1	15.75	15.75	-1	732	-0.14%
2018/01/03	1	15.40	0	0.00	15.45	1	738	0.14%
2018/01/02	4	15.38	0	0.00	15.45	4	748	0.53%