台產 (2832)-合庫-高雄券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
448張
產業
上市金融類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	29.40	29.45	-10	582	-1.72%
2024/04/29	1	28.90	0	0.00	29.05	1	555	0.18%
2024/04/12	0	0.00	6	27.59	27.75	-6	514	-1.17%
2024/04/11	0	0.00	2	26.95	26.95	-2	498	-0.40%
2024/04/08	61.2	26.27	5	26.27	26.15	56.2	496	11.32%
2024/04/03	40	26.40	0	0.00	26.40	40	488	8.20%
2024/03/29	0	0.00	2	26.35	26.40	-2	521	-0.38%
2024/03/22	0	0.00	4	26.40	26.40	-4	523	-0.76%
2024/03/21	1	26.40	0	0.00	26.30	1	526	0.19%
2024/03/14	7	26.61	0	0.00	26.65	7	527	1.33%
2024/03/13	5	28.40	0	0.00	28.50	5	474	1.05%
2024/03/12	0	0.00	7	27.93	28.50	-7	464	-1.51%
2024/03/11	0	0.00	0.2	27.55	27.60	-0.2	431	-0.04%
2024/03/08	1	26.75	0	0.00	26.80	1	414	0.24%
2024/03/07	1	27.05	0	0.00	27.05	1	412	0.24%
2024/03/06	4	27.08	0	0.00	27.10	4	412	0.97%
2024/03/05	1	26.90	0	0.00	26.90	1	410	0.24%
2024/01/22	2.2	25.40	0	0.00	25.35	2.2	449	0.49%
2024/01/17	0.1	25.15	0	0.00	25.15	0.1	439	0.02%
2024/01/16	0.2	25.55	0	0.00	25.30	0.2	432	0.05%
2024/01/10	0.1	25.30	0.4	25.25	25.30	-0.3	413	-0.07%
2024/01/09	0.4	26.18	0	0.00	26.15	0.4	384	0.10%
2024/01/05	1.5	26.40	0	0.00	26.40	1.5	369	0.41%
2023/12/27	0	0.00	4	26.80	26.95	-4	345	-1.16%
2023/12/14	10	25.05	0	0.00	25.10	10	306	3.27%
2023/12/06	1	24.95	0	0.00	25.00	1	320	0.31%
2023/12/05	0	0.00	2	25.00	24.95	-2	321	-0.62%
2023/11/01	3	24.50	2	24.50	24.65	1	297	0.34%
2023/10/31	0	0.00	6.5	24.12	24.15	-6.5	291	-2.23%
2023/10/27	0	0.00	2	23.40	23.40	-2	286	-0.70%
2023/09/25	0	0.00	6	23.40	23.45	-6	367	-1.63%
2023/09/19	0	0.00	2	24.25	24.20	-2	361	-0.55%
2023/09/14	0	0.00	13	24.20	24.30	-13	363	-3.58%
2023/09/11	0	0.00	19	23.53	23.65	-19	352	-5.39%
2023/08/18	0	0.00	2	22.80	22.85	-2	354	-0.56%
2023/08/17	8	22.03	0	0.00	22.60	8	350	2.28%
2023/08/16	4	22.71	0	0.00	22.55	4	347	1.15%
2023/08/11	0	0.00	10	23.10	23.15	-10	344	-2.90%
2023/08/07	0	0.00	5	23.05	23.00	-5	349	-1.43%
2023/08/04	4	22.94	5	23.00	23.00	-1	357	-0.28%
2023/08/02	2	22.98	17	23.00	22.95	-15	356	-4.20%
2023/07/31	2	22.85	28	23.00	23.00	-26	350	-7.41%
2023/07/28	11	22.85	0	0.00	22.95	11	348	3.16%
2023/07/25	1	22.75	0	0.00	22.85	1	359	0.28%
2023/07/03	0	0.00	10	22.95	22.95	-10	276	-3.61%
2023/06/27	0	0.00	5	22.85	22.90	-5	262	-1.91%
2023/06/15	10	23.05	0	0.00	23.10	10	233	4.28%
2023/05/25	1	22.45	0	0.00	22.35	1	221	0.45%
2023/05/23	1	22.45	0	0.00	22.40	1	219	0.46%
2023/02/24	3	20.75	0	0.00	20.80	3	112	2.66%
2023/02/22	3	20.85	0	0.00	20.85	3	111	2.70%
2023/01/04	0	0.00	1	20.40	20.50	-1	120	-0.83%
2022/11/25	0	0.00	1	20.30	20.35	-1	143	-0.70%
2022/11/18	0	20.25	0	0.00	20.10	0	145	0.00%
2022/10/17	0	0.00	5	19.80	19.90	-5	138	-3.62%
2022/08/01	0	0.00	5	19.55	19.55	-5	160	-3.11%
2022/05/20	2	19.25	0	0.00	19.30	2	301	0.66%
2022/05/10	5	19.40	0	0.00	19.35	5	302	1.65%
2022/05/06	5	19.80	0	0.00	19.80	5	285	1.75%
2022/05/04	5	19.90	0	0.00	19.95	5	281	1.78%
2022/04/07	0	0.00	2	20.80	20.85	-2	275	-0.73%
2022/03/31	2	20.75	0	0.00	20.75	2	234	0.85%
2021/12/28	0	0.00	0	20.20	20.35	0	142	0.00%
2021/12/24	0	0.00	1	20.10	20.20	-1	142	-0.70%
2021/12/14	10	20.00	0	0.00	20.00	10	143	6.99%
2021/11/26	10	20.00	0	0.00	20.05	10	152	6.57%
2021/11/19	2	20.35	0	0.00	20.35	2	153	1.30%
2021/11/18	0	0.00	1	20.25	20.30	-1	149	-0.67%
2021/11/15	16	20.10	0	0.00	20.15	16	143	11.17%
2021/11/09	10	19.83	0	0.00	19.90	10	181	5.50%
2021/11/05	7	19.84	0	0.00	19.85	7	210	3.32%
2021/11/03	7	19.80	0	0.00	19.95	7	213	3.28%
2021/10/19	78	19.90	0	0.00	19.85	78	263	29.63%
2021/10/18	1	19.75	0	0.00	19.85	1	267	0.37%
2021/10/13	1	19.70	0	0.00	19.75	1	309	0.32%
2021/10/12	48	19.70	0	0.00	19.75	48	332	14.43%
2021/10/08	30	19.72	0	0.00	19.70	30	335	8.95%
2021/10/07	4	19.73	0	0.00	19.80	4	338	1.18%
2021/10/05	20	19.68	0	0.00	19.70	20	344	5.80%
2021/10/04	10	19.65	0	0.00	19.65	10	348	2.87%
2021/10/01	50	19.70	0	0.00	19.70	50	348	14.35%
2021/09/30	10	19.73	0	0.00	19.80	10	347	2.87%
2021/09/09	2	19.70	0	0.00	19.70	2	442	0.45%
2021/08/30	1	20.00	0	0.00	20.00	1	563	0.18%
2021/08/02	3	19.60	0	0.00	19.60	3	768	0.39%
2021/06/30	100	20.18	0	0.00	20.25	100	881	11.35%
2021/06/23	0	0.00	10	20.25	20.30	-10	868	-1.15%
2021/06/16	10	21.60	0	0.00	21.60	10	805	1.24%
2021/05/31	0	0.00	1	20.85	20.80	-1	737	-0.14%
2021/05/27	1	20.35	0	0.00	20.40	1	728	0.14%
2021/05/26	0	0.00	5	20.30	20.35	-5	723	-0.69%
2021/05/24	0	20.05	0	0.00	20.55	0	703	0.00%
2021/05/19	2	19.88	0	0.00	20.00	2	686	0.29%
2021/05/18	6	19.93	0	0.00	20.10	6	678	0.88%
2021/05/17	2	20.03	0	0.00	19.80	2	663	0.30%
2021/05/03	10	23.20	0	0.00	23.10	10	576	1.73%
2021/04/26	0	23.50	0	0.00	23.55	0	529	0.00%
2021/03/11	0	21.52	0	0.00	21.55	0	336	0.00%
2021/03/10	0	0.00	5	21.25	21.40	-5	328	-1.52%
2021/02/24	2	20.70	0	0.00	20.65	2	283	0.70%
2021/01/28	0	0.00	2	20.00	20.05	-2	235	-0.85%
2021/01/25	7	20.86	0	0.00	20.65	7	209	3.34%
2020/12/25	1	20.30	0	0.00	20.25	1	112	0.89%
2020/07/27	0	0.00	3	19.80	19.65	-3	194	-1.54%
2020/07/24	0	0.00	2	19.85	19.70	-2	195	-1.02%
2020/07/22	0	0.00	6	19.90	19.85	-6	196	-3.06%
2020/07/21	0	0.00	8	20.10	19.95	-8	196	-4.07%
2020/07/20	0	0.00	4	19.71	19.70	-4	187	-2.13%
2020/07/16	0	0.00	2	19.80	19.70	-2	194	-1.03%
2020/07/15	0	0.00	1	19.80	19.75	-1	196	-0.51%
2020/07/10	0	0.00	2	19.80	19.70	-2	199	-1.00%
2020/07/08	0	0.00	3	19.80	19.75	-3	198	-1.51%
2020/07/07	0	0.00	8	19.80	19.75	-8	199	-4.00%
2020/07/03	0	0.00	10	19.75	19.75	-10	204	-4.90%
2020/07/02	0	0.00	28	19.72	19.75	-28	204	-13.69%
2020/06/29	30	19.57	0	0.00	19.60	30	211	14.19%
2020/06/18	0	0.00	4	19.70	19.75	-4	224	-1.78%
2020/06/15	12	19.50	0	0.00	19.55	12	240	4.98%
2020/05/26	0	0.00	11	20.00	19.95	-11	276	-3.98%
2020/05/21	0	0.00	1	20.00	19.90	-1	271	-0.37%
2020/05/20	0	0.00	10	19.95	19.90	-10	272	-3.67%
2020/05/14	6	19.53	0	0.00	19.50	6	272	2.21%
2020/05/11	0	0.00	1	19.70	19.70	-1	276	-0.36%
2020/05/08	0	0.00	2	19.55	19.55	-2	277	-0.72%
2020/05/06	5	19.50	0	0.00	19.50	5	281	1.77%
2020/05/04	18	19.39	0	0.00	19.40	18	281	6.39%
2020/04/06	0	19.70	0	0.00	18.40	0	280	0.00%
2020/03/31	0	0.00	2	18.45	18.40	-2	274	-0.73%
2020/03/30	0	19.75	0	0.00	18.50	0	273	0.00%
2020/03/27	2	18.28	0	0.00	18.25	2	270	0.74%
2020/03/20	0	0.00	1	17.50	17.60	-1	259	-0.39%
2020/03/18	1	18.10	0	0.00	18.05	1	244	0.41%
2020/03/16	0	18.75	1	18.75	18.75	-1	224	-0.44%
2020/03/13	0	0.00	1	19.00	19.35	-1	215	-0.46%
2020/03/06	11	20.42	0	0.00	20.45	11	165	6.66%
2020/03/02	0	20.60	0	0.00	20.55	0	154	0.00%
2020/02/13	10	20.70	0	0.00	20.70	10	143	6.95%
2020/02/11	4	20.60	0	0.00	20.60	4	140	2.86%
2020/02/10	5	20.60	0	0.00	20.65	5	139	3.58%
2020/02/04	10	20.63	0	0.00	20.70	10	132	7.52%
2020/02/03	0	0.00	4	20.55	20.60	-4	125	-3.19%
2020/01/20	2	21.00	0	0.00	21.00	2	107	1.85%
2019/09/02	0	0.00	0.1	20.20	20.15	-0.1	114	-0.09%
2019/08/14	0	0.00	2	20.30	20.30	-2	130	-1.53%
2019/08/07	2	20.05	0	0.00	20.05	2	131	1.52%
2019/04/15	0	0.00	7	20.10	20.15	-7	89	-7.80%
2019/04/08	0.1	20.05	0	0.00	20.10	0.1	93	0.11%
2019/03/22	0	20.25	0	0.00	20.25	0	100	0.00%
2018/07/04	0	0.00	2	20.05	20.10	-2	161	-1.24%
2018/06/07	0	0.00	5	20.95	20.90	-5	149	-3.33%
2018/05/28	0	0.00	3	21.13	21.15	-3	154	-1.94%
2018/05/16	0	0.00	1	21.00	21.10	-1	156	-0.64%
2018/05/14	2	20.80	0	0.00	20.95	2	166	1.20%
2018/04/23	5	20.90	0	0.00	20.90	5	184	2.71%
2018/04/12	0	20.95	0	0.00	20.95	0	194	0.01%
2018/03/30	0	0.00	1	20.65	20.65	-1	192	-0.52%
2018/02/07	2	20.30	0	0.00	20.20	2	245	0.82%
2018/01/08	0	0.00	5	21.00	21.00	-5	211	-2.36%