台產 (2832)-彰銀-七賢券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
29.50
漲跌
▲0.05
漲幅
+0.17%
成交量
559張
產業
上市金融類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	29.58	29.45	-5	582	-0.86%
2024/04/29	0	0.00	5	29.05	29.05	-5	555	-0.90%
2024/04/24	11	28.50	0	0.00	28.45	11	537	2.05%
2024/04/23	0	0.00	1	28.55	28.60	-1	536	-0.19%
2024/04/22	0	0.00	2	28.25	28.35	-2	531	-0.38%
2024/04/18	0	0.00	10	27.90	28.05	-10	514	-1.94%
2024/04/16	22	26.81	0	0.00	27.10	22	526	4.18%
2024/04/12	0	0.00	2	27.53	27.75	-2	514	-0.39%
2024/04/11	0	0.00	1	27.00	26.95	-1	498	-0.20%
2024/04/02	0	0.00	3	26.60	26.60	-3	498	-0.60%
2024/03/20	0	0.00	1	26.40	26.35	-1	532	-0.19%
2024/03/19	3	26.25	0	0.00	26.35	3	535	0.56%
2024/03/14	0	0.00	4	26.55	26.65	-4	527	-0.76%
2024/03/12	0	0.00	2	28.50	28.50	-2	464	-0.43%
2024/03/11	0	0.00	1	27.45	27.60	-1	431	-0.23%
2024/02/27	1	26.35	0	0.00	26.40	1	409	0.24%
2024/02/23	3	26.48	0	0.00	26.35	3	415	0.72%
2024/02/02	3	26.00	0	0.00	26.00	3	413	0.72%
2024/01/17	5	25.16	0	0.00	25.15	5	439	1.14%
2024/01/11	4	25.35	0	0.00	25.80	4	422	0.95%
2023/11/01	0	0.00	6	24.55	24.65	-6	297	-2.02%
2023/09/11	0	0.00	5	23.65	23.65	-5	352	-1.42%
2023/08/21	0	0.00	15	22.95	23.00	-15	356	-4.20%
2023/08/10	0	0.00	10	23.00	22.95	-10	344	-2.91%
2023/08/04	0	0.00	10	23.00	23.00	-10	357	-2.80%
2023/07/06	0	0.00	1	22.25	22.20	-1	307	-0.32%
2023/07/05	0	0.00	2	22.10	22.10	-2	302	-0.66%
2023/07/03	2	23.03	0	0.00	22.95	2	276	0.72%
2023/06/28	0	0.00	5	23.05	23.00	-5	263	-1.90%
2023/06/19	1	23.15	0	0.00	23.15	1	247	0.40%
2023/06/13	0	0.00	0	23.00	22.90	0	231	-0.02%
2023/05/22	1	22.20	0	0.00	22.30	1	216	0.46%
2023/05/12	3	21.80	0	0.00	21.80	3	188	1.59%
2023/05/11	20	21.85	0	0.00	21.75	20	184	10.86%
2023/02/15	1	20.65	0	0.00	20.60	1	108	0.92%
2022/11/14	1	20.10	0	0.00	20.25	1	151	0.66%
2022/08/31	10	20.10	0	0.00	20.15	10	131	7.61%
2022/08/29	0	0.00	7	20.00	20.10	-7	129	-5.39%
2022/05/10	2	19.15	0	0.00	19.35	2	302	0.66%
2022/05/03	5	19.90	0	0.00	20.00	5	278	1.80%
2022/04/08	0	0.00	2	20.30	20.45	-2	286	-0.70%
2022/03/23	1	20.55	0	0.00	20.60	1	221	0.45%
2022/03/17	1	20.35	0	0.00	20.35	1	207	0.48%
2022/03/16	2	20.18	10	20.20	20.20	-8	206	-3.87%
2022/03/11	0	0.00	4	20.30	20.25	-4	205	-1.94%
2022/02/18	1	20.50	0	0.00	20.55	1	200	0.50%
2021/08/11	0	0.00	10	19.65	19.65	-10	632	-1.58%
2021/08/06	0	0.00	10	19.70	19.70	-10	697	-1.43%
2021/07/23	0	0.00	3	19.80	19.85	-3	814	-0.37%
2021/06/18	0	0.00	1	20.45	20.45	-1	848	-0.12%
2021/06/11	0	0.00	2	21.55	21.45	-2	782	-0.26%
2021/05/27	2	20.20	0	0.00	20.40	2	728	0.27%
2021/05/25	1	20.55	0	0.00	20.40	1	711	0.14%
2021/05/04	0	0.00	1	23.20	22.95	-1	539	-0.19%
2021/04/29	0	0.00	4	23.79	23.65	-4	557	-0.72%
2021/04/21	0	0.00	6	23.52	23.60	-6	507	-1.18%
2021/04/20	4	23.50	1	23.70	23.40	3	496	0.60%
2021/04/19	0	0.00	2	23.70	24.00	-2	469	-0.43%
2021/04/09	2	22.95	0	0.00	23.10	2	422	0.47%
2021/04/08	1	23.35	5	23.27	23.45	-4	410	-0.97%
2021/04/07	0	0.00	3	22.75	22.80	-3	404	-0.74%
2021/03/31	0	0.00	2	22.40	22.40	-2	386	-0.52%
2021/03/30	2	22.30	0	0.00	22.35	2	384	0.52%
2021/03/29	0	0.00	15	22.26	22.35	-15	382	-3.93%
2021/03/26	0	0.00	5	21.95	21.95	-5	371	-1.34%
2021/03/24	0	0.00	3	21.95	21.95	-3	369	-0.81%
2021/03/23	0	0.00	2	21.90	21.95	-2	365	-0.55%
2021/03/15	0	0.00	3	21.85	21.85	-3	349	-0.86%
2021/03/11	0	0.00	17	21.55	21.55	-17	336	-5.06%
2021/03/10	0	0.00	3	21.25	21.40	-3	328	-0.91%
2021/03/09	0	0.00	1	21.25	21.45	-1	324	-0.31%
2021/03/05	5	20.60	0	0.00	20.65	5	292	1.71%
2021/03/03	0	0.00	10	20.60	20.60	-10	291	-3.43%
2021/02/18	1	20.55	10	20.45	20.50	-9	259	-3.46%
2021/02/01	3	19.80	0	0.00	19.80	3	247	1.21%
2021/01/28	3	20.00	0	0.00	20.05	3	235	1.27%
2021/01/25	0	0.00	7	21.24	20.65	-7	209	-3.34%
2021/01/13	10	20.30	0	0.00	20.40	10	133	7.48%
2020/12/24	10	20.15	0	0.00	20.25	10	111	8.93%
2020/12/11	0	0.00	1	20.30	20.30	-1	118	-0.84%
2020/11/11	0	0.00	1	20.15	20.15	-1	112	-0.89%
2020/11/04	0	0.00	2	19.85	19.85	-2	106	-1.88%
2020/09/28	0	0.00	10	19.63	19.60	-10	136	-7.32%
2020/09/25	0	0.00	5	19.55	19.55	-5	138	-3.61%
2020/09/24	3	19.50	0	0.00	19.45	3	138	2.17%
2020/08/21	10	19.65	5	19.70	19.70	5	181	2.75%
2020/08/03	2	19.55	0	0.00	19.55	2	190	1.05%
2020/06/29	1	19.55	0	0.00	19.60	1	211	0.47%
2020/06/22	4	19.65	0	0.00	19.70	4	217	1.84%
2020/06/15	0	0.00	1	19.45	19.55	-1	240	-0.42%
2020/06/12	2	19.50	0	0.00	19.55	2	249	0.80%
2020/06/05	5	20.33	0	0.00	20.40	5	266	1.87%
2020/06/04	1	20.35	0	0.00	20.40	1	269	0.37%
2020/05/28	1	20.10	0	0.00	20.15	1	275	0.36%
2020/05/11	0	0.00	1	19.70	19.70	-1	276	-0.36%
2020/04/16	1	19.15	0	0.00	19.20	1	291	0.34%
2020/04/01	1	18.25	0	0.00	18.20	1	277	0.36%
2020/03/13	1	18.90	0	0.00	19.35	1	215	0.46%
2020/03/12	2	19.85	0	0.00	19.80	2	194	1.03%
2020/03/10	0	0.00	1	20.20	20.15	-1	179	-0.56%
2020/03/09	5	20.25	0	0.00	20.10	5	173	2.88%
2020/03/05	0	0.00	1	20.55	20.55	-1	159	-0.63%
2020/03/04	2	20.55	0	0.00	20.55	2	158	1.26%
2020/03/03	3	20.45	0	0.00	20.55	3	157	1.91%
2020/03/02	3	20.42	0	0.00	20.55	3	154	1.94%
2020/02/27	6	20.61	0	0.00	20.55	6	152	3.94%
2020/02/26	10	20.65	0	0.00	20.65	10	149	6.67%
2020/02/25	2	20.65	0	0.00	20.70	2	149	1.34%
2020/02/24	2	20.65	0	0.00	20.70	2	150	1.33%
2020/02/20	4	20.78	0	0.00	20.80	4	150	2.66%
2020/02/19	2	20.75	0	0.00	20.80	2	148	1.34%
2020/02/11	10	20.70	0	0.00	20.60	10	140	7.14%
2020/02/10	2	20.60	0	0.00	20.65	2	139	1.43%
2020/02/07	5	20.65	0	0.00	20.75	5	135	3.70%
2020/01/31	1	20.55	0	0.00	20.85	1	120	0.83%
2020/01/20	0	0.00	3	20.95	21.00	-3	107	-2.78%
2019/12/27	4	20.95	0	0.00	21.00	4	121	3.29%
2019/12/24	6	20.90	0	0.00	20.95	6	132	4.52%
2019/11/21	1	20.75	0	0.00	20.75	1	157	0.64%
2019/11/15	1	20.50	0	0.00	20.50	1	149	0.67%
2019/11/12	1	20.45	0	0.00	20.60	1	146	0.68%
2019/11/11	2	20.50	0	0.00	20.50	2	149	1.34%
2019/09/11	1	20.10	0	0.00	20.20	1	123	0.81%
2019/09/04	4	20.18	0	0.00	20.25	4	114	3.49%
2019/07/04	0	0.00	1	19.85	19.95	-1	126	-0.79%
2019/06/20	1	20.60	0	0.00	20.60	1	114	0.87%
2019/06/04	2	20.40	0	0.00	20.50	2	112	1.77%
2018/11/16	0	0.00	50	20.00	19.95	-50	117	-42.53%
2018/10/08	1	20.55	0	0.00	20.60	1	109	0.91%
2018/10/05	0	0.00	0.8	20.55	20.55	-0.8	109	-0.69%
2018/08/21	1	20.20	0	0.00	20.30	1	128	0.78%
2018/08/17	0.4	20.30	0	0.00	20.30	0.4	128	0.29%
2018/08/15	0.1	20.15	0	0.00	20.20	0.1	130	0.04%
2018/07/04	0	0.00	1	20.10	20.10	-1	161	-0.62%
2018/06/27	2	21.00	0	0.00	21.00	2	158	1.26%
2018/06/22	1	21.25	0	0.00	21.25	1	154	0.65%
2018/05/11	0	0.00	1	20.80	20.80	-1	171	-0.58%
2018/05/02	1	20.70	0	0.00	20.75	1	177	0.56%
2018/04/30	5	20.73	2	20.70	20.75	3	178	1.68%
2018/04/19	0	0.00	2	20.90	20.90	-2	183	-1.09%
2018/04/17	10	20.85	0	0.00	20.85	10	187	5.33%
2018/03/31	2	20.65	0	0.00	20.70	2	192	1.04%
2018/03/30	2	20.65	0	0.00	20.65	2	192	1.04%
2018/03/22	0	0.00	2	20.85	20.85	-2	189	-1.06%
2018/03/13	0	0.00	2	20.65	20.75	-2	188	-1.06%
2018/01/23	0	0.00	3	21.05	21.10	-3	231	-1.30%
2018/01/17	0	0.00	2	21.00	20.95	-2	220	-0.91%
2018/01/11	2	20.80	0	0.00	20.90	2	214	0.93%
2018/01/10	0	0.00	2	20.90	20.90	-2	216	-0.92%