台產 (2832)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
29.50
漲跌
▲0.05
漲幅
+0.17%
成交量
559張
產業
上市金融類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	28.55	0	0.00	28.60	1	536	0.19%
2024/04/18	2	27.98	0	0.00	28.05	2	514	0.39%
2024/04/17	1	27.70	0	0.00	27.75	1	512	0.19%
2024/04/12	1	27.55	0	0.00	27.75	1	514	0.19%
2024/03/29	0	0.00	1	26.40	26.40	-1	521	-0.19%
2024/03/28	0	0.00	2	26.30	26.30	-2	524	-0.38%
2024/03/26	1	26.15	0	0.00	26.05	1	525	0.19%
2024/03/22	0	0.00	10	26.35	26.40	-10	523	-1.91%
2024/03/21	6	26.40	12	26.38	26.30	-6	526	-1.14%
2024/03/19	0	0.00	1	26.35	26.35	-1	535	-0.19%
2024/03/14	0	26.80	0	0.00	26.65	0	527	0.00%
2024/03/11	0	0.00	0.1	27.45	27.60	-0.1	431	-0.01%
2024/02/29	0	0.00	5	26.50	26.55	-5	410	-1.22%
2024/02/26	0	0.00	3	26.50	26.50	-3	411	-0.73%
2024/01/29	2	26.00	0	0.00	26.00	2	435	0.46%
2024/01/16	4	25.60	0	0.00	25.30	4	432	0.92%
2024/01/10	3	25.20	0.2	25.35	25.30	2.8	413	0.68%
2024/01/08	0	0.00	0.2	26.30	26.30	-0.2	377	-0.05%
2023/12/13	20	25.00	0	0.00	24.95	20	299	6.67%
2023/12/06	0.4	25.04	0	0.00	25.00	0.4	320	0.12%
2023/11/22	0	0.00	11	24.95	24.95	-11	314	-3.50%
2023/11/15	0	0.00	13	24.99	24.90	-13	304	-4.26%
2023/11/01	0	0.00	10	24.40	24.65	-10	297	-3.36%
2023/10/11	0	0.00	1	23.30	23.30	-1	319	-0.31%
2023/08/11	0	0.00	1	23.10	23.15	-1	344	-0.29%
2023/08/09	0	0.00	5	22.95	23.00	-5	342	-1.46%
2023/08/01	0	0.00	1	23.10	23.10	-1	355	-0.28%
2023/07/26	1	22.95	0	0.00	22.95	1	354	0.28%
2023/07/17	0	0.00	1	23.05	23.00	-1	340	-0.29%
2023/07/11	1	22.75	0	0.00	22.80	1	326	0.31%
2023/06/20	0	0.00	0.1	23.10	22.95	-0.1	252	-0.05%
2023/06/15	0	0.00	10	22.90	23.10	-10	233	-4.28%
2023/06/12	0	22.75	0	0.00	22.70	0	224	0.01%
2023/06/09	0.1	22.55	0	0.00	22.55	0.1	219	0.04%
2023/05/30	0	0.00	10	22.30	22.35	-10	223	-4.48%
2023/05/15	0	0.00	15	21.85	21.90	-15	191	-7.85%
2023/05/12	0	0.00	185	21.81	21.80	-185	188	-97.91%	大賣/鉅額交易
2023/03/30	92	20.70	0	0.00	20.75	92	138	66.44%
2023/03/29	8	20.70	0	0.00	20.75	8	137	5.81%
2023/03/17	0	0.00	100	20.64	20.65	-100	141	-70.49%
2023/02/06	0	20.95	0	0.00	20.80	0	103	0.00%
2023/01/11	0	0.00	30	20.55	20.65	-30	116	-25.86%
2023/01/10	0	0.00	40	20.55	20.55	-40	116	-34.38%
2023/01/09	0.1	20.79	0	0.00	20.60	0.1	116	0.04%
2023/01/04	1	20.40	0	0.00	20.50	1	120	0.83%
2022/12/30	17	20.40	0	0.00	20.45	17	121	14.01%
2022/12/29	12	20.39	0	0.00	20.40	12	121	9.85%
2022/12/28	22	20.42	0	0.00	20.45	22	123	17.88%
2022/12/27	18	20.41	0	0.00	20.45	18	124	14.44%
2022/12/16	0	0.00	0.9	20.45	20.40	-0.9	134	-0.67%
2022/12/15	0	0.00	0	21.55	20.50	0	137	0.00%
2022/12/05	0	0.00	0	20.55	20.60	0	144	0.00%
2022/12/01	10	20.35	0	0.00	20.35	10	144	6.92%
2022/11/03	0	0.00	2	19.85	19.80	-2	152	-1.31%
2022/09/19	1	20.40	0	0.00	20.30	1	135	0.74%
2022/09/07	20	20.00	0	0.00	20.05	20	133	14.99%
2022/07/25	0	0.00	1	19.60	19.65	-1	180	-0.55%
2022/07/12	0	0.00	1	19.40	19.40	-1	194	-0.51%
2022/07/11	0	0.00	1	19.65	19.70	-1	193	-0.52%
2022/07/01	1	19.30	0	0.00	19.30	1	229	0.44%
2022/06/28	0	0.00	1	19.60	19.55	-1	256	-0.39%
2022/06/24	0	0.00	1	19.70	19.60	-1	260	-0.38%
2022/06/21	0	0.00	2	19.45	19.50	-2	265	-0.75%
2022/06/14	1	19.45	0	0.00	19.45	1	276	0.36%
2022/06/09	0	0.00	2	19.75	19.75	-2	275	-0.73%
2022/05/30	0	0.00	1	19.85	19.95	-1	291	-0.34%
2022/05/09	1	19.55	0	0.00	19.45	1	295	0.34%
2022/04/07	100	20.99	15	20.88	20.85	85	275	30.86%
2022/04/06	100	21.05	0	0.00	21.05	100	260	38.36%
2022/04/01	0	0.00	7	20.94	20.95	-7	247	-2.83%
2022/03/31	0	0.00	2.2	20.75	20.75	-2.2	234	-0.94%
2022/03/30	0	0.00	2	20.65	20.75	-2	233	-0.86%
2022/03/28	0.2	20.55	0	0.00	20.45	0.2	228	0.09%
2022/03/23	0	0.00	8	20.55	20.60	-8	221	-3.62%
2022/03/22	0	0.00	2	20.45	20.45	-2	215	-0.93%
2022/03/21	0	0.00	2	20.45	20.40	-2	214	-0.93%
2022/03/07	0	0.00	11	20.25	20.20	-11	202	-5.43%
2022/02/09	1	20.50	0	0.00	20.55	1	195	0.51%
2022/01/26	0	0.00	2	20.35	20.30	-2	189	-1.06%
2022/01/21	2	20.20	0	0.00	20.25	2	187	1.07%
2022/01/17	1	20.30	0	0.00	20.30	1	178	0.56%
2022/01/13	0	0.00	1	20.40	20.60	-1	168	-0.59%
2022/01/12	0	0.00	2	20.35	20.40	-2	159	-1.25%
2022/01/11	0	20.35	2	20.35	20.35	-2	159	-1.26%
2022/01/05	5	20.20	0	0.00	20.30	5	150	3.33%
2021/12/30	0	0.00	5	20.41	20.40	-5	148	-3.38%
2021/12/28	0	0.00	1	20.30	20.35	-1	142	-0.70%
2021/12/03	1	20.10	0	0.00	20.05	1	146	0.68%
2021/11/26	5	20.05	0	0.00	20.05	5	152	3.29%
2021/11/23	0	0.00	26	20.30	20.20	-26	156	-16.58%
2021/11/19	0	0.00	5	20.40	20.35	-5	153	-3.25%
2021/11/17	0	0.00	1	20.20	20.20	-1	144	-0.69%
2021/11/16	1	20.10	0	0.00	20.10	1	141	0.70%
2021/10/27	0	0.00	1	20.00	20.00	-1	233	-0.43%
2021/10/26	0	0.00	4	19.95	20.00	-4	236	-1.69%
2021/10/08	0	0.00	4	19.80	19.70	-4	335	-1.19%
2021/10/04	0	0.00	0	19.75	19.65	0	348	-0.01%
2021/10/01	4	19.70	0	0.00	19.70	4	348	1.15%
2021/09/17	0	0.00	2	19.85	19.80	-2	385	-0.52%
2021/09/09	2	19.75	0	0.00	19.70	2	442	0.45%
2021/09/07	3	19.83	0	19.95	19.80	3	483	0.62%
2021/09/03	1	20.00	0	0.00	20.05	1	530	0.19%
2021/09/01	0	0.00	4	20.24	20.15	-4	549	-0.73%
2021/08/31	0	0.00	1	20.10	20.00	-1	553	-0.18%
2021/08/17	0	0.00	3	19.88	19.85	-3	636	-0.47%
2021/08/16	4	19.68	23	19.63	19.60	-19	641	-2.96%
2021/08/13	0	0.00	3	19.87	19.80	-3	633	-0.47%
2021/08/10	0	0.00	3	19.60	19.65	-3	640	-0.47%
2021/08/02	1	19.60	0	0.00	19.60	1	768	0.13%
2021/07/30	1	19.60	0	0.00	19.60	1	770	0.13%
2021/07/28	5	19.65	5	19.60	19.65	0	776	0.00%
2021/07/26	3	19.72	0	0.00	19.85	3	810	0.37%
2021/07/19	7	19.78	0	0.00	19.90	7	826	0.85%
2021/07/16	9	19.91	0	0.00	20.10	9	812	1.11%
2021/07/14	0	0.00	4	20.35	20.30	-4	825	-0.48%
2021/07/09	0	0.00	13	20.21	20.30	-13	833	-1.56%
2021/07/08	3	20.20	0	0.00	20.20	3	842	0.36%
2021/07/07	0	0.00	4	20.20	20.15	-4	847	-0.47%
2021/07/01	5	20.15	5	20.24	20.30	0	877	0.00%
2021/06/29	4	20.05	0	0.00	20.05	4	878	0.46%
2021/06/25	20	20.11	0	0.00	20.20	20	864	2.31%
2021/06/23	0	0.00	5	20.25	20.30	-5	868	-0.58%
2021/06/22	5	20.30	0	0.00	20.35	5	868	0.58%
2021/06/17	0	0.00	1	21.75	21.70	-1	834	-0.12%
2021/06/15	1	21.35	0	0.00	21.40	1	795	0.13%
2021/06/11	2	21.33	0	0.00	21.45	2	782	0.26%
2021/06/04	8	21.45	0	0.00	21.50	8	740	1.08%
2021/06/03	0	0.00	1	21.35	21.45	-1	750	-0.13%
2021/06/02	4	20.86	3	20.95	21.15	1	755	0.13%
2021/05/31	0	0.00	4	20.83	20.80	-4	737	-0.54%
2021/05/26	3	20.22	0	0.00	20.35	3	723	0.41%
2021/05/25	2	20.43	0	0.00	20.40	2	711	0.28%
2021/05/24	0	0.00	5	20.34	20.55	-5	703	-0.71%
2021/05/21	2	20.03	3	20.20	20.05	-1	699	-0.14%
2021/05/20	5	19.81	0	0.00	19.95	5	694	0.72%
2021/05/18	1	19.50	0	0.00	20.10	1	678	0.15%
2021/05/17	3	19.77	4	19.85	19.80	-1	663	-0.15%
2021/05/13	1	21.80	0	0.00	21.40	1	605	0.17%
2021/05/12	3	22.70	0	0.00	21.65	3	593	0.51%
2021/05/10	19	23.74	0	0.00	23.70	19	543	3.49%
2021/05/07	6	23.57	0	0.00	23.75	6	533	1.12%
2021/05/04	0	0.00	1	23.15	22.95	-1	539	-0.19%
2021/05/03	10	23.10	0	0.00	23.10	10	576	1.73%
2021/04/29	8	23.86	0	0.00	23.65	8	557	1.43%
2021/04/27	0	0.00	12	23.75	23.75	-12	540	-2.22%
2021/04/23	1	23.50	0	0.00	23.60	1	526	0.19%
2021/04/21	2	23.55	1	23.40	23.60	1	507	0.20%
2021/04/19	15	23.60	10	23.88	24.00	5	469	1.07%
2021/04/08	6	23.35	5	23.45	23.45	1	410	0.24%
2021/04/01	0	0.00	10	22.45	22.40	-10	390	-2.56%
2021/03/29	0	0.00	5	22.20	22.35	-5	382	-1.31%
2021/03/15	0	0.00	5	21.80	21.85	-5	349	-1.43%
2021/03/10	0	0.00	15	21.31	21.40	-15	328	-4.57%
2021/03/09	2	21.30	12	21.30	21.45	-10	324	-3.08%
2021/02/24	5	20.75	0	0.00	20.65	5	283	1.76%
2021/02/23	0	0.00	1	20.60	20.85	-1	278	-0.36%
2021/02/22	12	20.48	0	0.00	20.55	12	270	4.44%
2021/02/19	5	20.54	2	20.80	20.60	3	267	1.12%
2021/02/18	0	0.00	1	20.50	20.50	-1	259	-0.38%
2021/02/17	0	0.00	2	20.05	20.05	-2	247	-0.81%
2021/02/03	0	0.00	4	20.05	20.00	-4	248	-1.61%
2021/02/02	2	19.90	0	0.00	19.90	2	250	0.80%
2021/02/01	3	19.83	0	0.00	19.80	3	247	1.21%
2021/01/29	3	19.98	0	0.00	20.00	3	239	1.25%
2021/01/28	5	20.00	0	0.00	20.05	5	235	2.12%
2021/01/27	2	20.15	0	0.00	20.10	2	228	0.87%
2021/01/26	3	20.35	0	0.00	20.30	3	223	1.34%
2021/01/25	9	20.82	0	0.00	20.65	9	209	4.30%
2021/01/13	0	0.00	0.4	20.25	20.40	-0.4	133	-0.27%
2021/01/11	5	20.40	0	0.00	20.35	5	131	3.79%
2020/12/15	0	0.00	1	20.20	20.20	-1	119	-0.84%
2020/12/14	0	0.00	1	20.35	20.35	-1	117	-0.85%
2020/11/27	5	20.25	0	0.00	20.25	5	112	4.46%
2020/11/26	7	20.15	0	0.00	20.25	7	111	6.27%
2020/11/25	5	20.15	0	0.00	20.20	5	112	4.46%
2020/11/24	3	20.10	0	0.00	20.15	3	111	2.69%
2020/11/11	0	0.00	1	20.10	20.15	-1	112	-0.89%
2020/08/06	0	0.00	11.6	19.64	19.65	-11.6	189	-6.11%
2020/06/17	1	19.70	0	0.00	19.70	1	229	0.44%
2020/06/08	2	20.55	0	0.00	20.55	2	265	0.75%
2020/06/01	0	0.00	10	20.20	20.20	-10	276	-3.62%
2020/05/29	1	20.05	0	0.00	20.15	1	272	0.37%
2020/05/27	0	0.00	0.3	19.90	20.00	-0.3	276	-0.11%
2020/05/22	0	0.00	4	19.95	19.65	-4	272	-1.47%
2020/05/19	0	0.00	5	20.00	19.95	-5	271	-1.84%
2020/03/20	5	17.40	0	0.00	17.60	5	259	1.93%
2020/03/18	1	17.95	0	0.00	18.05	1	244	0.41%
2020/03/09	0	0.00	2	20.10	20.10	-2	173	-1.15%
2020/03/05	0	0.00	10	20.60	20.55	-10	159	-6.27%
2020/02/19	0	0.00	1	20.80	20.80	-1	148	-0.67%
2020/02/18	5	20.75	0	0.00	20.75	5	148	3.37%
2020/02/17	0	0.00	10	20.70	20.70	-10	146	-6.81%
2019/12/23	5	20.95	0	0.00	20.95	5	135	3.70%
2019/11/29	0	0.00	5	20.80	20.80	-5	158	-3.15%
2019/11/15	0	0.00	1.2	20.56	20.50	-1.2	149	-0.78%
2019/10/25	0	0.00	1	20.50	20.60	-1	152	-0.65%
2019/10/22	3	20.60	0	0.00	20.60	3	153	1.96%
2019/10/21	2	20.50	0	0.00	20.55	2	152	1.31%
2019/07/30	0	0.00	1	20.10	20.15	-1	129	-0.77%
2019/07/26	0	0.00	1	20.10	20.10	-1	131	-0.76%
2019/07/03	0	0.00	10	20.65	20.65	-10	123	-8.11%
2019/07/02	0	0.00	7	20.70	20.70	-7	114	-6.12%
2019/07/01	0	0.00	6	20.69	20.70	-6	112	-5.33%
2019/06/28	0	0.00	2	20.65	20.60	-2	112	-1.78%
2019/06/27	0	0.00	2	20.65	20.70	-2	112	-1.78%
2019/06/26	0	0.00	1	20.60	20.65	-1	114	-0.88%
2019/06/25	0	0.00	2	20.65	20.65	-2	115	-1.73%
2019/06/24	0	0.00	3	20.63	20.65	-3	115	-2.61%
2019/06/21	0	0.00	1	20.60	20.65	-1	114	-0.87%
2019/06/20	0	0.00	4	20.63	20.60	-4	114	-3.50%
2019/06/19	0	0.00	1	20.55	20.60	-1	114	-0.88%
2019/06/18	0	0.00	7	20.51	20.55	-7	113	-6.14%
2019/05/24	2	20.40	0	0.00	20.40	2	103	1.92%
2019/05/03	1	20.25	0	0.00	20.15	1	87	1.14%
2019/04/26	2	20.20	0	0.00	20.20	2	86	2.31%
2019/03/22	1	20.30	0	0.00	20.25	1	100	1.00%
2019/01/30	0	0.00	10	19.75	19.75	-10	90	-11.04%
2018/12/26	2	19.45	0	0.00	19.60	2	110	1.81%
2018/12/12	0	0.00	6	19.90	19.95	-6	106	-5.65%
2018/12/03	0	0.00	5	19.95	20.00	-5	108	-4.60%
2018/10/08	0	0.00	1	20.60	20.60	-1	109	-0.91%
2018/09/17	0	0.00	10	20.40	20.45	-10	112	-8.92%
2018/09/12	0	0.00	20	20.30	20.35	-20	120	-16.64%
2018/09/03	20	20.50	0	0.00	20.50	20	127	15.63%
2018/08/10	0	0.00	1	20.35	20.35	-1	135	-0.74%
2018/08/08	1	20.20	0	0.00	20.30	1	142	0.70%
2018/07/09	1	20.20	0	0.00	20.15	1	156	0.64%
2018/06/21	10	21.30	0	0.00	21.30	10	154	6.49%
2018/06/19	0	0.00	2	21.05	21.05	-2	151	-1.32%
2018/06/13	2	20.90	0	0.00	20.95	2	151	1.32%
2018/05/10	0	0.00	3	20.75	20.70	-3	172	-1.74%
2018/05/08	0	0.00	2	20.80	20.80	-2	171	-1.17%
2018/04/30	0	0.00	0.1	20.75	20.75	-0.1	178	-0.08%
2018/03/08	0	0.00	0.2	20.50	20.50	-0.2	194	-0.08%
2018/03/07	0	0.00	1	20.45	20.50	-1	199	-0.50%
2018/02/07	2	20.30	0	0.00	20.20	2	245	0.82%
2018/01/24	0	0.00	2	21.00	21.10	-2	233	-0.86%
2018/01/22	2	21.23	0	0.00	21.15	2	227	0.88%
2018/01/17	0	0.00	2	21.00	20.95	-2	220	-0.91%
2018/01/09	2	20.85	0	0.00	20.85	2	214	0.93%
2018/01/05	10	20.83	1	20.95	20.90	9	208	4.33%