台產 (2832)-凱基-高雄券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
500張
產業
上市金融類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	28.70	0	0.00	28.70	1	663	0.15%
2024/05/10	0	0.00	1	28.45	28.75	-1	649	-0.15%
2024/05/09	1	28.30	0	0.00	28.30	1	641	0.16%
2024/05/08	6	28.20	11	28.00	28.00	-5	629	-0.79%
2024/04/23	5	28.56	0	0.00	28.60	5	536	0.93%
2024/04/19	0	0.00	2	28.05	28.05	-2	526	-0.38%
2024/04/17	8	27.78	0	0.00	27.75	8	512	1.56%
2024/04/15	1	27.70	0	0.00	27.60	1	517	0.19%
2024/04/08	0.1	26.25	0	0.00	26.15	0.1	496	0.02%
2024/03/19	3	26.35	0	0.00	26.35	3	535	0.56%
2024/03/12	0.6	28.50	0	0.00	28.50	0.6	464	0.13%
2024/03/08	1.2	26.85	0	26.90	26.80	1.2	414	0.29%
2024/03/07	0.2	27.05	0	0.00	27.05	0.2	412	0.05%
2024/03/06	1	27.10	0	0.00	27.10	1	412	0.24%
2024/02/29	0	26.75	0	0.00	26.55	0	410	0.00%
2024/02/26	0	26.70	0	0.00	26.50	0	411	0.00%
2024/02/23	0	26.70	0	0.00	26.35	0	415	0.00%
2024/02/22	0	26.60	0	0.00	26.60	0	417	0.00%
2024/02/21	0	26.85	0	0.00	26.65	0	417	0.00%
2024/01/22	0	0.00	0	25.35	25.35	0	449	0.00%
2024/01/08	0	0.00	1	26.40	26.30	-1	377	-0.26%
2023/12/28	0	0.00	1	26.55	26.55	-1	358	-0.28%
2023/12/22	0	0.00	1	25.50	25.50	-1	318	-0.31%
2023/12/13	0	0.00	3	24.95	24.95	-3	299	-1.00%
2023/12/08	0	25.00	0	0.00	25.00	0	308	0.00%
2023/12/07	0	25.10	0	0.00	24.90	0	316	0.00%
2023/12/06	0	0.00	0.2	25.00	25.00	-0.2	320	-0.06%
2023/11/28	0	25.25	0	0.00	25.00	0	309	0.00%
2023/11/17	0	24.90	0	0.00	24.90	0	304	0.00%
2023/10/27	0	0.00	0.2	23.40	23.40	-0.2	286	-0.06%
2023/09/08	2	23.40	0	0.00	23.55	2	348	0.57%
2023/08/14	1	23.15	0	0.00	23.00	1	348	0.29%
2023/07/17	0	23.00	0	0.00	23.00	0	340	0.00%
2023/06/16	0	0.00	0.2	23.20	23.25	-0.2	242	-0.08%
2023/05/25	0	0.00	0	22.20	22.35	0	221	0.00%
2023/05/24	0.2	22.35	0	0.00	22.40	0.2	219	0.09%
2023/05/15	0	21.75	0	0.00	21.90	0	191	0.00%
2023/05/11	1	21.75	0	0.00	21.75	1	184	0.54%
2023/05/02	0	0.00	0	21.50	21.40	0	157	0.00%
2023/04/19	0	0.00	4	21.06	21.05	-4	149	-2.68%
2023/04/17	0	21.15	0	0.00	21.10	0	145	0.00%
2023/04/14	0	0.00	0	21.15	21.05	0	144	0.00%
2023/03/21	0.1	20.70	0	0.00	20.70	0.1	141	0.07%
2023/03/13	0	20.95	0	0.00	21.05	0	136	0.00%
2023/02/20	0	20.90	0	0.00	20.70	0	107	0.00%
2023/02/10	0	0.00	10	20.69	20.70	-10	107	-9.33%
2023/02/09	0.1	20.90	0	0.00	20.75	0.1	107	0.06%
2023/02/08	0	21.00	0	0.00	20.80	0	107	0.00%
2023/02/02	0	0.00	2	20.65	20.70	-2	103	-1.94%
2022/12/29	0	0.00	0	20.45	20.40	0	121	0.00%
2022/09/21	0	0.00	3	20.25	20.25	-3	136	-2.20%
2022/09/19	2	20.25	0	0.00	20.30	2	135	1.47%
2022/09/16	0	0.00	5	20.40	20.40	-5	136	-3.65%
2022/09/15	1	20.50	0	0.00	20.50	1	136	0.73%
2022/08/23	0	0.00	1	19.90	19.95	-1	126	-0.79%
2022/08/22	2	19.80	0	0.00	19.95	2	130	1.53%
2022/07/27	0	19.70	0	0.00	19.70	0	170	0.00%
2022/06/20	0	0.00	0.1	19.40	19.30	-0.1	268	-0.02%
2022/06/17	0.1	19.50	0	0.00	19.50	0.1	268	0.02%
2022/05/30	0	0.00	0	20.00	19.95	0	291	0.00%
2022/05/17	0	0.00	1	19.40	19.50	-1	301	-0.33%
2022/05/09	1	19.75	0	0.00	19.45	1	295	0.34%
2022/04/06	2	21.10	0	0.00	21.05	2	260	0.77%
2022/03/25	0	0.00	2	20.55	20.55	-2	222	-0.90%
2022/03/09	1	20.10	0	0.00	20.10	1	204	0.49%
2022/03/04	0	20.45	0	0.00	20.45	0	197	0.00%
2022/02/16	0	20.70	0	0.00	20.55	0	200	0.00%
2022/02/10	0	0.00	2	20.55	20.45	-2	197	-1.01%
2022/02/09	0	20.55	0	0.00	20.55	0	195	0.00%
2022/02/07	2	20.50	0	0.00	20.50	2	192	1.04%
2022/01/11	1	20.30	0	0.00	20.35	1	159	0.63%
2022/01/04	0	0.00	0	20.30	20.30	0	149	-0.01%
2021/12/23	0	0.00	0	20.20	20.10	0	139	-0.01%
2021/12/21	0	0.00	0	20.05	20.10	0	139	-0.01%
2021/12/02	1	20.25	0	0.00	20.10	1	148	0.67%
2021/11/26	1	20.00	0	0.00	20.05	1	152	0.66%
2021/11/25	1	20.25	0	0.00	20.20	1	148	0.67%
2021/11/23	0	0.00	1	20.30	20.20	-1	156	-0.64%
2021/11/22	0	20.35	0	0.00	20.35	0	155	0.00%
2021/11/16	1	20.10	0	0.00	20.10	1	141	0.70%
2021/11/15	0	0.00	1	20.10	20.15	-1	143	-0.70%
2021/10/15	0	0.00	1	19.80	19.80	-1	275	-0.36%
2021/10/06	2	19.70	0	0.00	19.70	2	338	0.59%
2021/10/04	0	0.00	2.2	19.70	19.65	-2.2	348	-0.62%
2021/09/29	1	19.65	0	0.00	19.65	1	350	0.29%
2021/09/22	1	19.65	0	0.00	19.60	1	378	0.26%
2021/09/01	0	0.00	1	20.25	20.15	-1	549	-0.18%
2021/08/27	0	0.00	1	19.85	19.95	-1	569	-0.18%
2021/08/26	0	0.00	1	19.85	19.85	-1	573	-0.17%
2021/08/11	1	19.65	0	0.00	19.65	1	632	0.16%
2021/08/03	2	19.60	0	0.00	19.65	2	758	0.26%
2021/07/30	5	19.65	0	0.00	19.60	5	770	0.65%
2021/07/29	2	19.60	0	0.00	19.65	2	772	0.26%
2021/07/28	1	19.65	0	0.00	19.65	1	776	0.13%
2021/07/22	0	0.00	3	19.85	19.85	-3	821	-0.37%
2021/07/20	1	19.75	0	0.00	19.85	1	825	0.12%
2021/07/19	1	19.90	0	0.00	19.90	1	826	0.12%
2021/07/16	1	19.90	0	0.00	20.10	1	812	0.12%
2021/07/06	1	20.10	0	0.00	20.20	1	858	0.12%
2021/06/29	6	20.00	0	0.00	20.05	6	878	0.68%
2021/06/28	1	19.95	0	0.00	20.05	1	875	0.11%
2021/06/21	1	20.15	0	0.00	20.35	1	868	0.12%
2021/06/17	0	0.00	1	21.75	21.70	-1	834	-0.12%
2021/06/11	1	21.25	0	0.00	21.45	1	782	0.13%
2021/06/07	0	0.00	3	21.52	21.60	-3	746	-0.40%
2021/06/04	0	0.00	18	21.48	21.50	-18	740	-2.43%
2021/05/31	0	20.95	0	0.00	20.80	0	737	0.00%
2021/05/26	4	20.25	0	0.00	20.35	4	723	0.55%
2021/05/25	6	20.57	0	0.00	20.40	6	711	0.84%
2021/05/18	10	20.10	0	0.00	20.10	10	678	1.47%
2021/05/11	1	23.20	0	0.00	23.00	1	554	0.18%
2021/05/07	0	0.00	1	23.70	23.75	-1	533	-0.19%
2021/05/03	1	23.05	0	0.00	23.10	1	576	0.17%
2021/04/27	0	0.00	1	23.80	23.75	-1	540	-0.18%
2021/04/14	0	0.00	1	22.95	23.50	-1	451	-0.22%
2021/04/12	0	0.00	2	23.00	22.95	-2	433	-0.46%
2021/04/09	1	23.10	0	0.00	23.10	1	422	0.24%
2021/04/08	0	0.00	1	23.55	23.45	-1	410	-0.24%
2021/03/25	0	0.00	1	22.00	21.90	-1	369	-0.27%
2021/03/22	0	0.00	1	21.95	22.00	-1	363	-0.27%
2021/03/12	0	0.00	0.1	21.50	21.45	-0.1	338	-0.03%
2021/03/11	0	0.00	0	21.60	21.55	0	336	-0.01%
2021/03/09	0	21.18	0	0.00	21.45	0	324	0.00%
2021/03/08	0	21.00	0	0.00	21.05	0	306	0.00%
2021/03/05	0	20.85	0	0.00	20.65	0	292	0.00%
2021/03/04	0	20.50	0	0.00	20.60	0	293	0.00%
2021/03/02	0	22.50	0	0.00	20.50	0	290	0.00%
2021/02/23	0	0.00	4	20.65	20.85	-4	278	-1.43%
2021/01/25	1	20.95	0	0.00	20.65	1	209	0.48%
2021/01/20	0	0.00	1	20.00	20.00	-1	143	-0.70%
2020/12/30	0	0.00	1	20.60	20.60	-1	121	-0.82%
2020/12/18	2	20.13	0	0.00	20.10	2	120	1.65%
2020/12/15	1	20.15	0	0.00	20.20	1	119	0.84%
2020/12/10	1	20.20	3	20.25	20.35	-2	117	-1.71%
2020/11/26	0	0.00	2	20.20	20.25	-2	111	-1.79%
2020/11/06	1	19.80	0	0.00	19.85	1	103	0.97%
2020/08/10	0	0.00	0.3	19.80	19.80	-0.3	192	-0.15%
2020/07/22	0	0.00	0	19.80	19.85	0	196	0.00%
2020/07/09	2	19.75	0	0.00	19.80	2	199	1.00%
2020/07/08	0	0.00	2	19.80	19.75	-2	198	-1.01%
2020/06/22	2	19.75	0	0.00	19.70	2	217	0.92%
2020/06/18	1	19.70	0	0.00	19.75	1	224	0.45%
2020/06/17	1	19.70	0	0.00	19.70	1	229	0.44%
2020/06/12	0	0.00	6	19.33	19.55	-6	249	-2.40%
2020/06/11	1	20.40	10	20.55	20.50	-9	249	-3.61%
2020/06/03	1	20.45	0	0.00	20.45	1	275	0.36%
2020/06/02	10	20.30	0	0.00	20.30	10	278	3.59%
2020/05/20	1	19.95	0	0.00	19.90	1	272	0.37%
2020/05/14	1	19.70	0	0.00	19.50	1	272	0.37%
2020/04/14	5	19.15	0	0.00	19.20	5	286	1.74%
2020/03/20	1	17.30	0	0.00	17.60	1	259	0.39%
2020/03/16	0	18.75	0	0.00	18.75	0	224	0.00%
2020/02/25	0	0.00	1	20.65	20.70	-1	149	-0.67%
2020/02/24	0	0.00	1	20.75	20.70	-1	150	-0.67%
2019/07/26	0	0.00	4	20.10	20.10	-4	131	-3.03%
2019/07/25	0	0.00	4	20.10	20.15	-4	134	-2.97%
2019/07/05	1	19.95	0	0.00	20.10	1	127	0.78%
2019/06/20	0	0.00	2	20.60	20.60	-2	114	-1.75%
2019/06/18	0	0.00	3	20.55	20.55	-3	113	-2.63%
2019/06/10	0	0.00	6	20.45	20.45	-6	113	-5.28%
2019/04/18	0	0.00	0.2	20.15	20.10	-0.2	91	-0.21%
2019/03/27	0	20.40	0	0.00	20.20	0	98	0.01%
2019/03/15	0	20.10	0	0.00	20.15	0	94	0.00%
2019/03/11	0	20.30	0	0.00	20.05	0	92	0.01%
2019/03/05	0	19.95	0	0.00	19.95	0	94	0.00%
2019/01/17	0	0.00	9	19.60	19.65	-9	92	-9.78%
2018/12/28	2	19.65	0	0.00	19.55	2	113	1.77%
2018/12/18	2	19.85	0	0.00	19.80	2	103	1.93%
2018/09/26	0	0.00	2	20.60	20.65	-2	109	-1.83%
2018/08/31	0	0.00	2	20.40	20.35	-2	126	-1.58%
2018/08/14	0	0.00	0.3	20.20	20.20	-0.3	132	-0.24%
2018/07/20	0	0.00	3	20.35	20.40	-3	147	-2.04%
2018/06/26	0	0.00	10	20.98	21.05	-10	158	-6.31%
2018/04/20	0	0.00	4	20.85	20.90	-4	182	-2.19%
2018/04/17	4	20.85	0	0.00	20.85	4	187	2.13%
2018/04/16	0	0.00	3	21.00	20.90	-3	189	-1.59%
2018/04/13	0	0.00	8	20.90	20.95	-8	189	-4.22%
2018/04/12	0	0.00	2	20.95	20.95	-2	194	-1.03%
2018/04/10	0	0.00	6	20.85	20.90	-6	199	-3.01%
2018/03/30	7	20.65	0	0.00	20.65	7	192	3.64%
2018/03/29	5	20.65	0	0.00	20.65	5	190	2.63%
2018/03/28	2	20.70	0	0.00	20.75	2	189	1.06%
2018/03/13	10	20.65	0	0.00	20.75	10	188	5.31%
2018/01/22	0	0.00	1	21.10	21.15	-1	227	-0.42%