台產 (2832)-凱基-高美館券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.30
漲跌
▼0.45
漲幅
-1.57%
成交量
536張
產業
上市金融類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	28.80	0	0.00	28.75	0.1	667	0.01%
2024/05/08	0	0.00	0	28.25	28.00	0	629	0.00%
2024/04/30	0	0.00	0	28.85	28.80	0	561	0.00%
2024/04/25	0	0.00	1	28.55	28.35	-1	536	-0.19%
2024/04/22	0	0.00	0.4	28.20	28.35	-0.4	531	-0.08%
2024/04/19	0	0.00	0	28.05	28.05	0	526	0.00%
2024/04/09	0	26.15	0	0.00	26.35	0	494	0.00%
2024/04/08	0	26.55	0	0.00	26.15	0	496	0.00%
2024/03/27	1	26.20	0	0.00	26.20	1	526	0.19%
2024/03/25	1.1	26.40	0	0.00	26.30	1.1	519	0.21%
2024/03/22	0	26.60	0	0.00	26.40	0	523	0.00%
2024/03/20	0.3	26.40	0	0.00	26.35	0.3	532	0.06%
2024/03/14	0	26.90	0	0.00	26.65	0	527	0.00%
2024/03/08	1	26.85	0	0.00	26.80	1	414	0.24%
2024/03/07	0	27.05	0	0.00	27.05	0	412	0.00%
2024/03/01	0	26.70	0	0.00	26.60	0	410	0.00%
2024/02/29	0	26.80	0	0.00	26.55	0	410	0.00%
2024/02/22	0	26.70	0	0.00	26.60	0	417	0.00%
2024/02/16	0	26.55	0	0.00	26.35	0	414	0.00%
2024/02/05	0	26.05	0	0.00	26.00	0	411	0.00%
2024/01/22	0	0.00	3	25.35	25.35	-3	449	-0.67%
2024/01/16	0	25.70	0	0.00	25.30	0	432	0.00%
2024/01/11	14	25.40	29	25.45	25.80	-15	422	-3.55%
2024/01/10	28	25.43	170	25.52	25.30	-142	413	-34.34%	大賣/鉅額交易
2024/01/09	1	26.15	0	0.00	26.15	1	384	0.26%
2024/01/02	0	0.00	1	26.70	26.60	-1	362	-0.28%
2023/12/29	1	26.60	0	0.00	26.60	1	358	0.28%
2023/12/26	0	0.00	0.2	26.00	26.25	-0.2	334	-0.06%
2023/12/18	0	25.55	1	25.30	25.30	-1	318	-0.31%
2023/12/15	0	25.20	0	0.00	25.35	0	316	0.00%
2023/12/14	1	25.00	0	0.00	25.10	1	306	0.33%
2023/12/13	0	25.00	0	0.00	24.95	0	299	0.00%
2023/12/12	0	25.00	0	0.00	25.00	0	298	0.00%
2023/12/11	0	25.00	0	0.00	24.95	0	302	0.00%
2023/12/08	0	0.00	113	24.95	25.00	-113	308	-36.65%	大賣/鉅額交易
2023/12/07	1	24.95	0	0.00	24.90	1	316	0.32%
2023/12/06	0	0.00	96	24.94	25.00	-96	320	-29.92%
2023/12/05	0	0.00	0	25.10	24.95	0	321	0.00%
2023/11/28	0	0.00	154	24.90	25.00	-154	309	-49.73%	大賣/鉅額交易
2023/10/26	0	23.45	0	23.40	23.35	0	292	0.01%
2023/09/22	1	23.55	0	0.00	23.55	1	368	0.27%
2023/08/31	0	0.00	1	23.45	23.50	-1	365	-0.27%
2023/08/23	0	23.05	0	0.00	23.00	0	355	0.00%
2023/07/19	1	23.00	0	0.00	22.90	1	346	0.29%
2023/07/18	0	0.00	1	23.00	23.10	-1	343	-0.29%
2023/07/07	1	22.10	0	0.00	22.15	1	313	0.32%
2023/07/05	0	0.00	1	22.10	22.10	-1	302	-0.33%
2023/07/04	10.1	22.90	0	0.00	23.00	10.1	291	3.45%
2023/07/03	2	22.98	0	0.00	22.95	2	276	0.72%
2023/06/27	20	22.90	0	0.00	22.90	20	262	7.63%
2023/06/26	0	23.15	0	0.00	22.95	0	258	0.01%
2023/06/19	0	0.00	0	23.15	23.15	0	247	0.00%
2023/06/12	0	0.00	0	22.83	22.70	0	224	0.00%
2023/06/08	0	0.00	1	22.55	22.55	-1	217	-0.46%
2023/05/29	0	22.30	0	0.00	22.35	0	222	0.00%
2023/05/22	0	22.30	0	0.00	22.30	0	216	0.00%
2023/05/18	1	22.20	41	22.17	22.25	-40	207	-19.26%
2023/05/17	0	22.05	0	0.00	22.15	0	201	0.00%
2023/05/16	0	22.05	0	0.00	22.00	0	196	0.00%
2023/05/04	0	0.00	1	21.50	21.50	-1	163	-0.61%
2023/05/02	0	21.40	1	21.40	21.40	-1	157	-0.63%
2023/04/28	0	0.00	2	21.18	21.25	-2	152	-1.31%
2023/04/27	0	21.23	0	0.00	20.95	0	145	0.00%
2023/04/24	0	21.13	0	0.00	20.95	0	145	0.00%
2023/04/21	0	0.00	18	20.93	20.90	-18	145	-12.33%
2023/04/17	0	0.00	1	21.15	21.10	-1	145	-0.69%
2023/04/14	0	0.00	0.1	21.00	21.05	-0.1	144	-0.03%
2023/04/13	0	21.10	0	0.00	21.00	0	141	0.00%
2023/03/13	0	21.00	0	0.00	21.05	0	136	0.00%
2023/03/08	0	0.00	1	21.15	21.15	-1	124	-0.80%
2023/03/07	0	20.95	0	0.00	20.90	0	117	0.00%
2023/02/21	0	21.00	0	0.00	20.90	0	109	0.00%
2023/02/16	0	0.00	1	20.65	20.75	-1	106	-0.93%
2023/02/13	0	20.65	0	0.00	20.65	0	108	0.00%
2023/02/10	0	20.70	0	0.00	20.70	0	107	0.00%
2023/01/09	0	20.60	0	0.00	20.60	0	116	0.02%
2023/01/05	0	0.00	1	20.50	20.50	-1	118	-0.84%
2023/01/04	0	0.00	0	20.50	20.50	0	120	0.00%
2022/12/29	3	20.45	0	0.00	20.40	3	121	2.46%
2022/12/20	0	20.50	0	0.00	20.40	0	132	0.00%
2022/11/25	0	0.00	1	20.35	20.35	-1	143	-0.70%
2022/11/24	1	20.30	2	20.35	20.35	-1	143	-0.70%
2022/10/28	1	19.55	0	0.00	19.70	1	154	0.65%
2022/10/24	0	19.90	0	0.00	19.80	0	143	0.01%
2022/09/28	0	0.00	2	19.90	19.90	-2	137	-1.46%
2022/09/14	1	20.35	0	0.00	20.45	1	133	0.75%
2022/09/12	1	20.25	0	0.00	20.30	1	134	0.75%
2022/09/01	0	0.00	1	19.95	20.15	-1	134	-0.74%
2022/08/30	1	20.05	0	0.00	20.15	1	130	0.76%
2022/08/29	0	0.00	0	20.00	20.10	0	129	0.00%
2022/08/22	0	0.00	0	19.95	19.95	0	130	0.00%
2022/08/17	0	20.00	0	0.00	19.95	0	126	0.00%
2022/08/12	0	19.95	0	0.00	20.05	0	132	0.00%
2022/08/10	83	19.87	0	0.00	19.90	83	135	61.32%
2022/07/29	0	19.64	0	0.00	19.55	0	164	0.00%
2022/07/25	0	0.00	0	19.65	19.65	0	180	0.00%
2022/07/19	59	19.69	0	0.00	19.65	59	190	30.97%
2022/07/18	7	19.60	0	0.00	19.65	7	190	3.68%
2022/07/14	0	0.00	2	19.60	19.55	-2	191	-1.05%
2022/07/12	30	19.50	0	0.00	19.40	30	194	15.44%
2022/07/11	71	19.73	0	0.00	19.70	71	193	36.65%
2022/07/04	1	19.10	0	0.00	19.25	1	213	0.47%
2022/07/01	1	19.30	0	0.00	19.30	1	229	0.44%
2022/05/30	51	19.97	2	19.95	19.95	49	291	16.81%
2022/05/27	50	19.70	2	19.75	19.75	48	288	16.63%
2022/05/18	1	19.35	1	19.40	19.50	0	300	0.00%
2022/05/17	2	19.33	1	19.35	19.50	1	301	0.33%
2022/05/16	0	0.00	5	19.35	19.50	-5	299	-1.67%
2022/05/11	0	0.00	6	19.20	19.35	-6	301	-1.99%
2022/05/09	0	0.00	3	19.48	19.45	-3	295	-1.02%
2022/05/05	1	19.95	0	0.00	19.95	1	284	0.35%
2022/05/04	0	0.00	1	19.90	19.95	-1	281	-0.36%
2022/04/25	0	20.40	0	0.00	20.20	0	272	0.00%
2022/04/15	0	0.00	4	20.50	20.40	-4	291	-1.37%
2022/04/13	5	20.40	0	0.00	20.35	5	291	1.72%
2022/04/12	1	20.40	0	0.00	20.45	1	288	0.35%
2022/04/11	0	20.45	0	0.00	20.40	0	288	0.00%
2022/04/07	0	0.00	4	20.93	20.85	-4	275	-1.45%
2022/03/31	0	0.00	2	20.80	20.75	-2	234	-0.85%
2022/03/30	0	0.00	4	20.70	20.75	-4	233	-1.71%
2022/03/23	18	20.50	0	0.00	20.60	18	221	8.14%
2022/03/08	0	20.05	0	0.00	20.05	0	204	0.00%
2022/02/23	2.1	20.65	1	20.65	20.60	1.1	193	0.54%
2022/02/18	0	0.00	0.3	20.40	20.55	-0.3	200	-0.16%
2022/02/16	0	20.70	0	0.00	20.55	0	200	0.00%
2022/02/15	1	20.45	0	0.00	20.45	1	201	0.50%
2022/02/10	1	20.50	0	0.00	20.45	1	197	0.51%
2022/02/08	1	20.50	0	0.00	20.50	1	193	0.52%
2022/02/07	0	20.45	0	0.00	20.50	0	192	0.00%
2022/01/20	0	0.00	0	20.35	20.35	0	182	0.00%
2022/01/14	1	20.45	0	0.00	20.40	1	173	0.58%
2022/01/13	0	0.00	4	20.40	20.60	-4	168	-2.38%
2021/12/23	5	20.10	0	0.00	20.10	5	139	3.58%
2021/12/21	0	0.00	0	20.05	20.10	0	139	-0.01%
2021/12/13	0	0.00	2	20.10	20.10	-2	141	-1.41%
2021/11/29	0	0.00	0	20.00	20.05	0	149	0.00%
2021/11/08	0	0.00	1	19.85	19.85	-1	198	-0.50%
2021/11/01	1	19.90	0	0.00	19.95	1	223	0.45%
2021/10/22	0	0.00	2	19.90	19.85	-2	248	-0.80%
2021/10/06	2	19.70	0	0.00	19.70	2	338	0.59%
2021/09/29	1	19.70	0	0.00	19.65	1	350	0.29%
2021/09/17	0	0.00	10	19.80	19.80	-10	385	-2.60%
2021/09/14	1	19.70	0	0.00	19.80	1	398	0.25%
2021/09/06	0	0.00	2	19.90	19.90	-2	497	-0.40%
2021/09/03	0	0.00	0.1	20.10	20.05	-0.1	530	-0.01%
2021/08/18	0.1	19.85	0	0.00	19.85	0.1	625	0.02%
2021/08/16	2	19.75	0	0.00	19.60	2	641	0.31%
2021/07/27	1	19.70	0	0.00	19.75	1	785	0.13%
2021/07/22	2	19.70	0	0.00	19.85	2	821	0.24%
2021/07/21	2	19.80	0	0.00	19.80	2	826	0.24%
2021/07/20	10	19.87	0	0.00	19.85	10	825	1.21%
2021/07/16	1	20.00	0	0.00	20.10	1	812	0.12%
2021/07/12	1	20.25	0	0.00	20.15	1	834	0.12%
2021/07/02	1	20.25	0	0.00	20.20	1	868	0.12%
2021/06/28	0	0.00	160	19.91	20.05	-160	875	-18.28%	大賣/鉅額交易
2021/06/23	0	0.00	1	20.25	20.30	-1	868	-0.12%
2021/06/16	1	21.60	0	0.00	21.60	1	805	0.12%
2021/06/15	2	21.40	0	0.00	21.40	2	795	0.25%
2021/06/07	2	21.65	0	0.00	21.60	2	746	0.27%
2021/06/04	2	21.55	0	0.00	21.50	2	740	0.27%
2021/05/17	0	0.00	2	19.95	19.80	-2	663	-0.30%
2021/05/11	30	23.20	0	0.00	23.00	30	554	5.42%
2021/05/10	0	0.00	5	24.00	23.70	-5	543	-0.92%
2021/05/03	2	23.05	0	0.00	23.10	2	576	0.35%
2021/04/29	20	23.70	0	0.00	23.65	20	557	3.59%
2021/04/27	70	23.74	0	0.00	23.75	70	540	12.95%
2021/04/22	30	23.55	1	23.60	23.60	29	520	5.57%
2021/04/21	1	23.55	0	0.00	23.60	1	507	0.20%
2021/04/12	13	23.00	0	0.00	22.95	13	433	3.00%
2021/04/09	39	23.29	0	0.00	23.10	39	422	9.23%
2021/04/08	127	23.26	5	23.50	23.45	122	410	29.72%	大買/鉅額交易
2021/04/07	100	22.50	0	0.00	22.80	100	404	24.72%
2021/04/01	0	22.80	0	0.00	22.40	0	390	0.00%
2021/03/30	0	22.30	0	0.00	22.35	0	384	0.00%
2021/03/26	0	22.00	0	0.00	21.95	0	371	0.00%
2021/03/23	0	0.00	15	21.90	21.95	-15	365	-4.10%
2021/03/22	0	0.00	10	21.70	22.00	-10	363	-2.75%
2021/03/17	0	0.00	10	21.65	21.70	-10	353	-2.83%
2021/03/16	0	0.00	14	21.76	21.75	-14	350	-3.99%
2021/03/15	0	21.80	0	0.00	21.85	0	349	0.00%
2021/03/08	0	20.99	0	0.00	21.05	0	306	0.00%
2021/03/05	0	20.73	0	0.00	20.65	0	292	0.00%
2021/03/04	0	20.50	0	0.00	20.60	0	293	0.00%
2021/03/02	0	20.95	0	0.00	20.50	0	290	0.00%
2021/02/24	0	20.50	0.3	20.88	20.65	-0.2	283	-0.09%
2021/02/03	0	0.00	0	20.00	20.00	0	248	0.00%
2021/02/01	1	19.80	0	0.00	19.80	1	247	0.40%
2021/01/26	0	0.00	1	20.40	20.30	-1	223	-0.45%
2021/01/25	0.3	20.90	1	21.25	20.65	-0.8	209	-0.36%
2021/01/22	1	20.35	0	0.00	20.40	1	155	0.64%
2021/01/14	1	20.35	0	0.00	20.30	1	133	0.75%
2021/01/13	0	20.75	0	0.00	20.40	0	133	0.02%
2020/12/04	0	0.00	1	20.25	20.35	-1	114	-0.87%
2020/12/01	0	0.00	1	20.25	20.25	-1	111	-0.89%
2020/11/27	0	0.00	12	20.15	20.25	-12	112	-10.71%
2020/11/13	0	20.00	0	0.00	20.10	0	113	0.00%
2020/11/05	0	0.00	1	19.80	19.85	-1	103	-0.97%
2020/10/23	1	19.70	0	0.00	19.70	1	112	0.89%
2020/10/20	1	19.80	0	0.00	19.75	1	115	0.87%
2020/10/12	0	0.00	0	19.70	19.80	0	127	-0.04%
2020/09/25	1	19.50	0	0.00	19.55	1	138	0.72%
2020/09/24	1	19.55	0	0.00	19.45	1	138	0.72%
2020/09/21	0	19.70	0	0.00	19.75	0	127	0.02%
2020/09/03	1	19.70	0	0.00	19.65	1	160	0.62%
2020/07/27	0	0.00	0	19.70	19.65	0	194	0.00%
2020/06/12	0	0.00	2	19.45	19.55	-2	249	-0.80%
2020/06/11	2	20.50	0	0.00	20.50	2	249	0.80%
2020/05/28	0	0.00	2	20.15	20.15	-2	275	-0.73%
2020/05/26	0	0.00	1	20.00	19.95	-1	276	-0.36%
2020/04/23	0	0.00	5	19.05	19.10	-5	298	-1.68%
2020/04/09	2	18.70	0	0.00	18.85	2	285	0.70%
2020/04/08	3	18.58	0	0.00	18.80	3	283	1.06%
2020/04/06	0	19.70	0	0.00	18.40	0	280	0.00%
2020/03/16	0	18.75	0	0.00	18.75	0	224	0.00%
2020/03/13	0	19.30	0	0.00	19.35	0	215	0.00%
2020/03/11	0	20.15	0	0.00	20.15	0	184	0.00%
2020/03/10	0	20.30	0	0.00	20.15	0	179	0.00%
2020/03/09	0	20.95	0	0.00	20.10	0	173	0.00%
2020/03/06	0	20.45	0	0.00	20.45	0	165	0.00%
2020/02/04	2	20.65	0	0.00	20.70	2	132	1.50%
2020/02/03	2	20.60	0	0.00	20.60	2	125	1.60%
2020/01/31	0	0.00	0	20.80	20.85	0	120	0.00%
2020/01/30	1	20.65	0	0.00	20.80	1	114	0.87%
2020/01/09	0	20.70	0	0.00	20.85	0	102	0.03%
2020/01/03	3	20.92	0	0.00	20.90	3	101	2.96%
2019/12/19	1	21.05	0	0.00	20.95	1	140	0.71%
2019/12/13	1	20.85	0	0.00	20.90	1	141	0.71%
2019/07/23	0	20.15	0	0.00	20.15	0	134	0.01%
2019/03/21	4	20.17	0	0.00	20.15	4	98	4.08%
2019/03/20	0	20.20	0	0.00	20.15	0	97	0.02%
2019/03/19	0	20.20	0	0.00	20.15	0	96	0.01%
2019/03/18	0	20.35	0	0.00	20.15	0	95	0.01%
2019/03/15	0	20.10	0	0.00	20.15	0	94	0.01%
2019/03/14	0	20.00	0	0.00	20.10	0	93	0.01%
2019/03/13	0	20.20	0	0.00	20.05	0	92	0.00%
2019/03/11	0	20.30	0	0.00	20.05	0	92	0.01%
2019/03/08	1	20.00	0	0.00	20.00	1	93	1.07%
2019/03/07	0	22.00	0	0.00	20.00	0	94	0.00%
2019/03/06	0	20.20	0	0.00	20.00	0	94	0.00%
2019/03/05	0	19.95	0	0.00	19.95	0	94	0.00%
2019/02/25	1	20.05	0	0.00	19.95	1	91	1.09%
2019/02/22	1	20.00	0	0.00	20.10	1	91	1.10%
2019/01/30	0	0.00	5	19.73	19.75	-5	90	-5.52%
2019/01/25	1	19.70	0	0.00	19.75	1	93	1.07%
2019/01/23	2	19.65	0	0.00	19.65	2	92	2.16%
2018/12/12	5	19.95	0	0.00	19.95	5	106	4.71%
2018/10/11	0	0.00	60	20.00	20.20	-60	115	-52.06%
2018/07/03	6	21.01	0	0.00	21.00	6	158	3.80%
2018/06/27	0	0.00	3.3	21.00	21.00	-3.3	158	-2.09%
2018/06/20	0	0.00	2	21.10	21.10	-2	149	-1.34%
2018/06/06	2	21.00	0	0.00	21.00	2	153	1.30%
2018/05/14	0	0.00	17	20.85	20.95	-17	166	-10.19%
2018/05/09	0	0.00	13	20.80	20.75	-13	170	-7.61%
2018/02/05	0	0.00	0.5	20.90	20.65	-0.5	242	-0.20%
2018/01/23	0	0.00	5	21.20	21.10	-5	231	-2.16%
2018/01/22	10	21.15	0	0.00	21.15	10	227	4.39%
2018/01/04	3	20.70	1	20.70	20.70	2	208	0.96%