台產 (2832)-凱基-中壢券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
29.50
漲跌
▲0.05
漲幅
+0.17%
成交量
559張
產業
上市金融類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	18	29.50	29.45	-18	582	-3.09%
2024/04/29	2	29.10	0	0.00	29.05	2	555	0.36%
2024/04/26	0	0.00	12	28.50	28.50	-12	539	-2.23%
2024/04/24	0	0.00	10	28.40	28.45	-10	537	-1.86%
2024/04/23	28	28.71	0	0.00	28.60	28	536	5.21%
2024/04/19	0	0.00	2	28.15	28.05	-2	526	-0.38%
2024/04/18	0	0.00	3	27.70	28.05	-3	514	-0.58%
2024/04/17	0	0.00	10	27.70	27.75	-10	512	-1.95%
2024/04/15	2	27.65	0	0.00	27.60	2	517	0.39%
2024/04/12	0	0.00	0.4	27.50	27.75	-0.4	514	-0.08%
2024/04/11	1	26.95	0	0.00	26.95	1	498	0.20%
2024/03/29	7	26.30	0	0.00	26.40	7	521	1.34%
2024/03/28	33	26.29	0	0.00	26.30	33	524	6.29%
2024/03/15	0.1	26.65	0	0.00	26.50	0.1	533	0.02%
2024/03/14	3.4	26.95	24	26.59	26.65	-20.6	527	-3.90%
2024/03/11	0	27.50	0	0.00	27.60	0	431	0.00%
2024/03/07	0	27.10	0	0.00	27.05	0	412	0.00%
2024/03/06	20	26.96	0	0.00	27.10	20	412	4.85%
2024/02/29	4	26.60	0	0.00	26.55	4	410	0.97%
2024/02/15	0	0.00	1	26.05	26.00	-1	410	-0.24%
2024/02/05	0	26.30	0	0.00	26.00	0	411	0.00%
2024/01/29	0	26.35	0	0.00	26.00	0	435	0.00%
2024/01/11	0	0.00	1	25.80	25.80	-1	422	-0.24%
2024/01/08	0	0.00	9	26.40	26.30	-9	377	-2.38%
2024/01/02	0	0.00	2	26.60	26.60	-2	362	-0.55%
2023/12/29	0	0.00	39	26.52	26.60	-39	358	-10.89%
2023/12/13	0	0.00	16	24.95	24.95	-16	299	-5.33%
2023/12/08	10	24.95	2	24.90	25.00	8	308	2.59%
2023/11/20	0	0.00	2	25.00	25.00	-2	304	-0.66%
2023/11/03	16	24.76	0	0.00	24.80	16	303	5.28%
2023/10/31	0	0.00	1	24.30	24.15	-1	291	-0.34%
2023/10/19	1	23.20	0	0.00	23.30	1	300	0.33%
2023/09/25	0	0.00	1	23.45	23.45	-1	367	-0.27%
2023/09/22	1	23.50	0	0.00	23.55	1	368	0.27%
2023/09/14	1	24.20	0	0.00	24.30	1	363	0.28%
2023/09/13	1	24.10	0	0.00	24.20	1	360	0.28%
2023/09/12	1	23.95	0	0.00	24.00	1	359	0.28%
2023/09/04	6	23.50	0	0.00	23.60	6	360	1.66%
2023/08/23	0	23.00	0	0.00	23.00	0	355	0.00%
2023/07/24	0	0.00	1	22.80	22.80	-1	355	-0.28%
2023/07/06	1	22.10	0	0.00	22.20	1	307	0.32%
2023/06/27	0	0.00	1	22.90	22.90	-1	262	-0.38%
2023/06/16	0.1	23.05	11	23.30	23.25	-10.9	242	-4.50%
2023/06/15	0	0.00	10	23.00	23.10	-10	233	-4.28%
2023/06/14	2	22.90	0	0.00	22.85	2	231	0.86%
2023/06/13	0	0.00	10	22.90	22.90	-10	231	-4.31%
2023/06/12	0	0.00	10	22.70	22.70	-10	224	-4.46%
2023/06/09	0	0.00	10	22.60	22.55	-10	219	-4.55%
2023/06/07	0	0.00	10	22.50	22.50	-10	218	-4.59%
2023/06/06	1	22.45	0	0.00	22.45	1	222	0.45%
2023/05/29	0	0.00	1	22.30	22.35	-1	222	-0.45%
2023/05/17	0	0.00	1	22.15	22.15	-1	201	-0.50%
2023/05/10	0.1	21.85	0	0.00	21.90	0.1	179	0.03%
2023/05/08	0	0.00	12	21.70	21.75	-12	169	-7.08%
2023/04/17	0	0.00	1	21.10	21.10	-1	145	-0.69%
2023/04/13	0	21.10	0	0.00	21.00	0	141	0.00%
2023/04/12	0	0.00	1	20.80	20.90	-1	139	-0.72%
2023/03/20	0	0.00	1	20.60	20.70	-1	141	-0.70%
2023/03/17	1	20.70	0	0.00	20.65	1	141	0.70%
2023/03/08	1	21.05	0	0.00	21.15	1	124	0.80%
2023/03/03	0	0.00	2	20.80	20.80	-2	115	-1.73%
2023/03/01	1	20.80	0	0.00	20.75	1	113	0.88%
2023/02/20	0	20.85	0	0.00	20.70	0	107	0.00%
2023/01/30	0	0.00	1	20.70	20.65	-1	116	-0.86%
2023/01/11	0	0.00	2	20.60	20.65	-2	116	-1.72%
2023/01/09	0	0.00	2	20.60	20.60	-2	116	-1.71%
2022/11/28	0.1	20.30	0	0.00	20.40	0.1	142	0.08%
2022/11/25	1	20.30	0	0.00	20.35	1	143	0.70%
2022/11/24	0	0.00	1	20.30	20.35	-1	143	-0.70%
2022/11/22	1	20.10	0	0.00	20.20	1	144	0.69%
2022/11/14	1	20.20	0	0.00	20.25	1	151	0.66%
2022/11/07	1	19.90	0	0.00	20.05	1	148	0.67%
2022/10/28	0.1	19.75	0	0.00	19.70	0.1	154	0.07%
2022/10/27	0.1	19.90	0	0.00	20.00	0.1	142	0.08%
2022/10/20	0	19.90	0	0.00	19.80	0	142	0.00%
2022/10/13	0.1	19.82	0	0.00	19.80	0.1	138	0.08%
2022/10/07	0	19.95	0	0.00	20.05	0	132	0.02%
2022/09/29	1	19.95	0	0.00	19.95	1	134	0.74%
2022/09/15	1	20.45	0	0.00	20.50	1	136	0.73%
2022/09/14	0.1	20.34	0	0.00	20.45	0.1	133	0.09%
2022/09/13	0	0.00	0	20.20	20.30	0	132	0.00%
2022/08/24	15	19.90	0	0.00	19.95	15	127	11.81%
2022/08/11	0	0.00	1	19.95	20.00	-1	134	-0.74%
2022/08/10	1.1	19.72	0	0.00	19.90	1.1	135	0.83%
2022/08/01	10	19.55	0	0.00	19.55	10	160	6.23%
2022/07/19	0	0.00	1	19.65	19.65	-1	190	-0.52%
2022/07/14	0	0.00	5	19.65	19.55	-5	191	-2.61%
2022/07/12	0	19.50	0	0.00	19.40	0	194	0.02%
2022/06/27	1	19.60	0	0.00	19.65	1	261	0.38%
2022/06/14	0.1	19.50	0	0.00	19.45	0.1	276	0.03%
2022/06/01	0	0.00	11	19.85	19.85	-11	289	-3.80%
2022/05/30	0	0.00	1	19.90	19.95	-1	291	-0.34%
2022/05/23	1.1	19.17	0	0.00	19.25	1.1	299	0.37%
2022/05/17	0.1	19.50	1	19.45	19.50	-0.9	301	-0.31%
2022/05/12	1.1	19.26	0	0.00	19.30	1.1	301	0.37%
2022/05/11	0	0.00	2	19.20	19.35	-2	301	-0.66%
2022/05/10	1	19.25	0	0.00	19.35	1	302	0.33%
2022/05/09	1	19.50	5	19.55	19.45	-4	295	-1.35%
2022/05/04	2	19.95	10	19.90	19.95	-8	281	-2.84%
2022/05/03	1.1	19.96	0	0.00	20.00	1.1	278	0.40%
2022/04/27	0	0.00	18	20.12	20.10	-18	275	-6.54%
2022/04/25	0.1	20.35	10	20.25	20.20	-9.9	272	-3.63%
2022/04/22	0.1	20.35	0	0.00	20.45	0.1	272	0.04%
2022/04/21	0	0.00	5	20.30	20.35	-5	278	-1.79%
2022/04/20	0	0.00	5	20.32	20.40	-5	286	-1.74%
2022/04/19	0	0.00	5	20.35	20.40	-5	288	-1.73%
2022/04/18	2.1	20.25	20	20.22	20.40	-17.9	292	-6.12%
2022/04/15	0.1	20.40	5	20.40	20.40	-4.9	291	-1.67%
2022/04/13	0	20.40	5	20.35	20.35	-5	291	-1.70%
2022/04/12	0	0.00	5	20.30	20.45	-5	288	-1.73%
2022/04/11	0	0.00	11	20.40	20.40	-11	288	-3.82%
2022/04/08	1.2	20.45	0	0.00	20.45	1.2	286	0.41%
2022/04/07	4	21.05	0	0.00	20.85	4	275	1.45%
2022/04/01	5	20.95	0	0.00	20.95	5	247	2.03%
2022/03/31	1	20.80	0	0.00	20.75	1	234	0.43%
2022/03/29	0	20.60	0	0.00	20.55	0	228	0.00%
2022/03/25	0	20.55	0	0.00	20.55	0	222	0.00%
2022/03/21	10	20.40	0	0.00	20.40	10	214	4.67%
2022/03/18	1	20.40	0	0.00	20.35	1	210	0.47%
2022/03/14	0	0.00	5	20.30	20.25	-5	205	-2.43%
2022/03/03	3	20.60	1	20.60	20.55	2	197	1.01%
2022/02/23	0	0.00	1	20.60	20.60	-1	193	-0.52%
2022/02/15	0	0.00	1	20.50	20.45	-1	201	-0.50%
2022/02/11	0	0.00	1	20.50	20.50	-1	199	-0.50%
2022/02/10	0	20.60	10	20.50	20.45	-10	197	-5.06%
2022/02/09	0	20.58	1	20.50	20.55	-1	195	-0.51%
2022/02/08	0	0.00	1	20.50	20.50	-1	193	-0.52%
2022/01/18	0	0.00	10	20.50	20.40	-10	180	-5.55%
2022/01/03	1	20.30	0	0.00	20.30	1	149	0.67%
2021/12/28	5	20.30	0	0.00	20.35	5	142	3.50%
2021/12/13	0	0.00	0	20.00	20.10	0	141	0.00%
2021/12/03	0	20.55	0	0.00	20.05	0	146	0.00%
2021/12/01	0	0.00	7	20.05	20.25	-7	150	-4.64%
2021/11/22	0	0.00	30	20.30	20.35	-30	155	-19.30%
2021/11/19	1	20.35	0	0.00	20.35	1	153	0.65%
2021/11/18	1	20.35	0	0.00	20.30	1	149	0.67%
2021/11/17	5	20.20	0	0.00	20.20	5	144	3.47%
2021/11/05	0	0.00	1	19.85	19.85	-1	210	-0.47%
2021/11/04	5	19.99	0	0.00	19.85	5	213	2.34%
2021/10/27	5	19.95	0	0.00	20.00	5	233	2.14%
2021/10/19	5	19.85	0	0.00	19.85	5	263	1.90%
2021/10/18	2	19.85	0	0.00	19.85	2	267	0.75%
2021/10/14	4	19.80	0	0.00	19.80	4	281	1.42%
2021/10/08	6	19.80	0	0.00	19.70	6	335	1.79%
2021/09/29	2	19.70	0	0.00	19.65	2	350	0.57%
2021/09/27	0	0.00	0	19.90	19.75	0	364	0.00%
2021/09/16	3	19.75	0	0.00	19.80	3	391	0.77%
2021/09/03	0	0.00	1	20.05	20.05	-1	530	-0.19%
2021/09/01	0	0.00	1	20.20	20.15	-1	549	-0.18%
2021/08/20	0	0.00	6	19.70	19.75	-6	605	-0.99%
2021/08/18	0	19.60	0	0.00	19.85	0	625	0.00%
2021/08/11	0	0.00	2	19.68	19.65	-2	632	-0.32%
2021/07/28	7	19.61	0	0.00	19.65	7	776	0.90%
2021/07/23	1	19.75	0	0.00	19.85	1	814	0.12%
2021/07/22	1	19.85	0	0.00	19.85	1	821	0.12%
2021/07/19	1	19.90	0	0.00	19.90	1	826	0.12%
2021/07/16	1	19.90	0	0.00	20.10	1	812	0.12%
2021/07/05	0	0.00	2	20.15	20.10	-2	869	-0.23%
2021/07/02	1	20.15	0	0.00	20.20	1	868	0.12%
2021/06/29	0	0.00	1	20.05	20.05	-1	878	-0.11%
2021/06/28	1	20.00	21	20.00	20.05	-20	875	-2.29%
2021/06/25	2	20.20	0	0.00	20.20	2	864	0.23%
2021/06/24	2	20.20	0	0.00	20.20	2	869	0.23%
2021/06/23	0	0.00	1	20.25	20.30	-1	868	-0.12%
2021/06/22	1	20.40	0	0.00	20.35	1	868	0.12%
2021/06/21	1	20.05	0	0.00	20.35	1	868	0.12%
2021/06/18	1	20.50	1	20.55	20.45	0	848	0.00%
2021/06/17	3	21.75	0	0.00	21.70	3	834	0.36%
2021/06/16	0	0.00	1	21.60	21.60	-1	805	-0.12%
2021/06/11	11	21.22	0	0.00	21.45	11	782	1.41%
2021/06/09	20	21.70	1	21.70	21.80	19	752	2.53%
2021/06/08	1	21.65	0	0.00	21.70	1	745	0.13%
2021/06/07	20	21.60	0	0.00	21.60	20	746	2.68%
2021/06/03	2	21.23	0	0.00	21.45	2	750	0.27%
2021/06/02	0	0.00	0.3	21.20	21.15	-0.3	755	-0.04%
2021/06/01	2	20.85	0	0.00	20.90	2	744	0.27%
2021/05/31	1	20.75	0	0.00	20.80	1	737	0.14%
2021/05/25	1	20.40	1	20.50	20.40	0	711	0.00%
2021/05/21	1	20.00	0	0.00	20.05	1	699	0.14%
2021/05/20	1	19.90	0	0.00	19.95	1	694	0.14%
2021/05/19	25	19.98	0	0.00	20.00	25	686	3.64%
2021/05/17	4	19.81	0	0.00	19.80	4	663	0.60%
2021/05/14	1	21.60	0	0.00	21.40	1	612	0.16%
2021/05/12	1	21.75	0	0.00	21.65	1	593	0.17%
2021/05/11	11	23.11	1	23.00	23.00	10	554	1.80%
2021/05/03	1	23.10	0	0.00	23.10	1	576	0.17%
2021/04/27	0	0.00	1	23.65	23.75	-1	540	-0.18%
2021/04/26	2	23.60	0	0.00	23.55	2	529	0.38%
2021/04/22	1	23.65	0	0.00	23.60	1	520	0.19%
2021/04/21	0	0.00	1.2	23.53	23.60	-1.2	507	-0.25%
2021/04/12	1	22.95	0	0.00	22.95	1	433	0.23%
2021/04/08	0	0.00	2	23.00	23.45	-2	410	-0.49%
2021/04/06	2.8	22.45	0	0.00	22.45	2.8	394	0.72%
2021/04/01	0	0.00	2	22.40	22.40	-2	390	-0.51%
2021/03/31	2	22.35	0	0.00	22.40	2	386	0.52%
2021/03/29	0	0.00	1	22.20	22.35	-1	382	-0.26%
2021/03/22	1	21.65	1	21.75	22.00	0	363	0.00%
2021/03/09	0	0.00	3	21.30	21.45	-3	324	-0.93%
2021/03/08	2	20.85	4	21.01	21.05	-2	306	-0.65%
2021/03/05	0.4	20.85	0	0.00	20.65	0.4	292	0.13%
2021/03/04	2	20.50	0	0.00	20.60	2	293	0.68%
2021/03/03	0	0.00	5	20.65	20.60	-5	291	-1.72%
2021/03/02	0	0.00	5	20.65	20.50	-5	290	-1.72%
2021/02/23	0.2	21.00	1	20.65	20.85	-0.8	278	-0.27%
2021/02/22	21	20.50	0	0.00	20.55	21	270	7.76%
2021/02/19	0.4	20.60	1	20.80	20.60	-0.6	267	-0.24%
2021/02/18	0	0.00	2	20.40	20.50	-2	259	-0.77%
2021/02/02	4	19.90	0	0.00	19.90	4	250	1.60%
2021/02/01	6	19.80	0	0.00	19.80	6	247	2.42%
2021/01/29	1	20.00	0	0.00	20.00	1	239	0.42%
2021/01/28	1	20.00	0	0.00	20.05	1	235	0.42%
2021/01/26	3	20.40	0	0.00	20.30	3	223	1.34%
2021/01/25	3	20.65	5	20.98	20.65	-2	209	-0.95%
2021/01/22	0	0.00	1	20.50	20.40	-1	155	-0.64%
2021/01/18	1	20.00	0	0.00	20.10	1	140	0.71%
2021/01/13	0	0.00	1	20.45	20.40	-1	133	-0.75%
2021/01/12	2	20.35	0	0.00	20.35	2	132	1.51%
2020/12/30	0	0.00	1	20.50	20.60	-1	121	-0.82%
2020/12/25	2	20.25	0	0.00	20.25	2	112	1.77%
2020/11/23	0	0.00	1	20.25	20.10	-1	111	-0.90%
2020/10/28	0	0.00	10	19.75	19.75	-10	109	-9.13%
2020/10/19	0	0.00	1	19.90	19.90	-1	116	-0.86%
2020/10/15	1	19.70	0	0.00	19.75	1	125	0.80%
2020/09/24	1	19.50	0	0.00	19.45	1	138	0.72%
2020/09/22	0	0.00	2	19.65	19.65	-2	128	-1.55%
2020/09/18	0	0.00	1	19.70	19.75	-1	127	-0.78%
2020/09/08	1	19.75	0	0.00	19.75	1	131	0.76%
2020/08/21	0	0.00	0	19.70	19.70	0	181	-0.02%
2020/07/21	0	0.00	1	19.90	19.95	-1	196	-0.51%
2020/06/24	0	0.00	2	19.80	19.75	-2	212	-0.94%
2020/06/12	4	19.36	1	19.55	19.55	3	249	1.20%
2020/06/10	3	20.50	0	0.00	20.55	3	244	1.23%
2020/06/09	0	0.00	1	20.70	20.50	-1	260	-0.38%
2020/06/08	0	0.00	1	20.60	20.55	-1	265	-0.38%
2020/06/04	0	0.00	1	20.50	20.40	-1	269	-0.37%
2020/06/03	0	0.00	2	20.40	20.45	-2	275	-0.73%
2020/05/28	0	0.00	1	20.15	20.15	-1	275	-0.36%
2020/05/20	1	19.95	0	0.00	19.90	1	272	0.37%
2020/04/28	0	0.00	0	19.60	19.45	0	292	0.00%
2020/04/09	5	18.80	0	0.00	18.85	5	285	1.75%
2020/03/26	0	0.00	3	18.15	18.20	-3	267	-1.12%
2020/03/18	2	18.03	0	0.00	18.05	2	244	0.82%
2020/03/17	3	18.20	0	0.00	18.30	3	234	1.28%
2020/03/12	2	19.95	0	0.00	19.80	2	194	1.03%
2020/03/11	2	20.18	0	0.00	20.15	2	184	1.08%
2020/03/10	2	20.00	1	20.25	20.15	1	179	0.56%
2020/03/09	3	20.20	0	0.00	20.10	3	173	1.73%
2020/02/27	0	0.00	2	20.60	20.55	-2	152	-1.31%
2020/02/26	0	0.00	5	20.65	20.65	-5	149	-3.34%
2020/02/18	0	0.00	1	20.75	20.75	-1	148	-0.67%
2020/02/14	1	20.70	0	0.00	20.65	1	144	0.69%
2020/02/07	0	20.75	0	0.00	20.75	0	135	0.00%
2020/02/03	1	20.40	0	0.00	20.60	1	125	0.80%
2020/01/30	1	20.50	0	0.00	20.80	1	114	0.87%
2019/12/16	0	0.00	1	20.95	20.95	-1	140	-0.71%
2019/11/05	2	20.55	0	0.00	20.60	2	146	1.37%
2019/11/01	3	20.55	0	0.00	20.50	3	150	2.00%
2019/10/22	0	0.00	1	20.60	20.60	-1	153	-0.65%
2019/10/09	0	0.00	1.2	20.25	20.30	-1.2	154	-0.75%
2019/10/04	2	20.20	0	0.00	20.20	2	148	1.35%
2019/09/18	2	20.30	0	0.00	20.30	2	126	1.59%
2019/09/02	1	20.10	0	0.00	20.15	1	114	0.87%
2019/08/30	1	20.10	0	0.00	20.20	1	114	0.87%
2019/08/14	0	0.00	1	20.50	20.30	-1	130	-0.77%
2019/08/12	3	20.10	0	0.00	20.10	3	132	2.27%
2019/07/18	0	0.00	0.2	20.10	20.25	-0.2	134	-0.15%
2019/07/10	0	0.00	10	20.10	20.15	-10	127	-7.84%
2019/05/27	0	0.00	15	20.40	20.45	-15	104	-14.39%
2019/04/09	3	20.15	0	0.00	20.25	3	90	3.32%
2019/04/01	0	0.00	11	20.10	20.10	-11	103	-10.59%
2019/03/11	0	20.30	0	0.00	20.05	0	92	0.00%
2019/01/25	2	19.70	0	0.00	19.75	2	93	2.15%
2018/10/30	2	19.75	0	0.00	19.90	2	130	1.53%
2018/10/11	2	20.15	0	0.00	20.20	2	115	1.74%
2018/09/20	0	0.00	1	20.70	20.65	-1	113	-0.88%
2018/09/07	1	20.55	0	0.00	20.55	1	123	0.81%
2018/08/22	1	20.20	0	0.00	20.25	1	129	0.77%
2018/07/19	0	0.00	1	20.30	20.30	-1	147	-0.68%
2018/07/06	1	20.00	0	0.00	20.10	1	157	0.63%
2018/06/20	1	21.10	0	0.00	21.10	1	149	0.67%
2018/06/11	4	20.90	0	0.00	20.90	4	155	2.58%
2018/05/31	4	20.80	0	0.00	20.85	4	149	2.68%
2018/05/16	5	20.85	0	0.00	21.10	5	156	3.20%
2018/05/04	1	20.80	0	0.00	20.75	1	173	0.58%
2018/03/20	4	20.55	0	0.00	20.65	4	185	2.16%
2018/03/12	10	20.55	0	0.00	20.60	10	190	5.26%
2018/03/09	2	20.50	0	0.00	20.55	2	189	1.06%
2018/02/06	0	0.00	15	20.25	20.10	-15	251	-5.97%
2018/01/25	15	21.18	0	0.00	21.10	15	235	6.37%
2018/01/23	0	0.00	35	21.03	21.10	-35	231	-15.13%
2018/01/22	15	21.27	0	0.00	21.15	15	227	6.59%
2018/01/05	10	20.80	0	0.00	20.90	10	208	4.81%
2018/01/03	10	20.70	0	0.00	20.65	10	210	4.75%