台產 (2832)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
500張
產業
上市金融類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	28.81	29.05	0	658	0.00%
2024/05/07	0	0.00	0	29.45	29.30	0	594	0.00%
2024/04/26	0	28.70	0	0.00	28.50	0	539	0.00%
2024/04/18	0	27.95	0	27.90	28.05	0	514	0.00%
2024/04/10	0	26.50	1	26.50	26.55	-1	494	-0.20%
2024/04/09	0	26.60	0	0.00	26.35	0	494	0.00%
2024/04/08	0	0.00	0	26.20	26.15	0	496	0.00%
2024/03/28	0	26.35	0	0.00	26.30	0	524	0.00%
2024/03/27	0	26.00	0	0.00	26.20	0	526	0.00%
2024/03/26	0	26.05	0	0.00	26.05	0	525	0.00%
2024/03/25	0	26.60	0	0.00	26.30	0	519	0.00%
2024/03/22	0	26.40	0	0.00	26.40	0	523	0.00%
2024/03/21	0	26.35	0	0.00	26.30	0	526	0.00%
2024/03/19	0	26.35	0	0.00	26.35	0	535	0.00%
2024/03/18	0	26.38	0	0.00	26.40	0	535	0.00%
2024/03/15	0	26.65	0	0.00	26.50	0	533	0.00%
2024/03/14	0	26.95	0	0.00	26.65	0	527	0.00%
2024/03/13	0	28.50	0	0.00	28.50	0	474	0.00%
2024/03/12	0	28.50	0	0.00	28.50	0	464	0.00%
2024/03/11	0	27.60	0	0.00	27.60	0	431	0.00%
2024/03/08	0	26.75	0	0.00	26.80	0	414	0.00%
2024/03/07	0	26.90	0	0.00	27.05	0	412	0.00%
2024/03/06	0	27.10	0	0.00	27.10	0	412	0.00%
2024/03/05	0	26.70	0	0.00	26.90	0	410	0.00%
2024/03/04	0	27.28	0	0.00	26.55	0	411	0.00%
2024/02/27	0	26.90	0	0.00	26.40	0	409	0.00%
2024/02/26	0	26.70	0	0.00	26.50	0	411	0.00%
2024/02/21	0	26.85	0	0.00	26.65	0	417	0.00%
2024/02/20	0	26.35	0	0.00	26.35	0	411	0.00%
2024/02/19	0	26.40	0	0.00	26.55	0	411	0.00%
2024/02/16	0	26.20	0	0.00	26.35	0	414	0.00%
2024/01/29	0	26.10	0	0.00	26.00	0	435	0.00%
2024/01/24	0	25.95	0	0.00	25.85	0	436	0.00%
2024/01/17	0	25.20	0	0.00	25.15	0	439	0.00%
2024/01/16	0	25.50	0	0.00	25.30	0	432	0.00%
2023/12/29	0	26.50	0	0.00	26.60	0	358	0.00%
2023/12/26	0	26.25	0	26.20	26.25	0	334	0.00%
2023/12/25	0	25.60	0	0.00	25.55	0	322	0.00%
2023/12/22	0	25.60	0	0.00	25.50	0	318	0.00%
2023/12/20	0	25.35	0	0.00	25.50	0	320	0.00%
2023/12/19	0	25.40	0	0.00	25.40	0	316	0.00%
2023/12/18	0	25.30	0	0.00	25.30	0	318	0.00%
2023/12/15	0	25.30	0	0.00	25.35	0	316	0.00%
2023/12/14	0	24.90	0	25.05	25.10	0	306	0.00%
2023/12/13	0	25.00	0	0.00	24.95	0	299	0.00%
2023/12/12	0	25.00	0	0.00	25.00	0	298	0.00%
2023/12/11	0	25.00	0	0.00	24.95	0	302	0.00%
2023/12/08	0	25.00	0	0.00	25.00	0	308	0.00%
2023/12/07	0	25.15	0	0.00	24.90	0	316	0.00%
2023/12/06	0	25.00	0	0.00	25.00	0	320	0.00%
2023/12/05	0	24.92	0	0.00	24.95	0	321	0.00%
2023/12/04	0	24.75	0	0.00	24.90	0	319	0.00%
2023/12/01	0	25.00	0	0.00	25.00	0	318	0.00%
2023/11/30	0	24.80	0	0.00	24.95	0	319	0.00%
2023/10/25	0	23.45	0	0.00	23.35	0	292	0.00%
2023/10/18	0	23.40	0	0.00	23.20	0	302	0.00%
2023/10/13	0	0.00	0	23.50	23.50	0	311	0.00%
2023/09/27	0	24.20	0	0.00	23.20	0	347	0.00%
2023/09/15	0	0.00	0	24.20	24.35	0	363	0.00%
2023/09/05	0	23.60	0	23.50	23.65	0	361	0.00%
2023/08/24	0	0.00	0	23.08	23.05	0	354	0.00%
2023/08/04	0	0.00	3	22.95	23.00	-3	357	-0.84%
2023/07/17	1	22.85	0	0.00	23.00	1	340	0.29%
2023/07/14	0	0.00	0	22.80	22.85	0	334	0.00%
2023/07/05	0	0.00	1	22.10	22.10	-1	302	-0.33%
2023/07/04	1	23.00	0	0.00	23.00	1	291	0.34%
2023/05/09	0	21.75	0	0.00	21.80	0	173	0.00%
2023/05/05	0	0.00	1	21.60	21.55	-1	164	-0.61%
2023/05/04	0	21.50	0	0.00	21.50	0	163	0.00%
2023/04/28	0	21.20	0	21.20	21.25	0	152	0.00%
2023/04/14	0	21.00	0	0.00	21.05	0	144	0.00%
2023/04/13	0	21.05	0	0.00	21.00	0	141	0.00%
2023/04/12	0	20.85	0	0.00	20.90	0	139	0.00%
2023/04/11	0	21.05	0	0.00	20.80	0	139	0.00%
2023/04/06	0	20.95	0	0.00	20.85	0	139	0.00%
2023/03/31	0	20.75	0	0.00	20.75	0	139	0.00%
2023/03/30	0	20.85	0	0.00	20.75	0	138	0.00%
2023/03/28	0	20.80	0	0.00	20.75	0	136	0.00%
2023/03/27	0	20.95	0	0.00	20.75	0	137	0.00%
2023/03/23	0	20.95	0	0.00	20.85	0	138	0.00%
2023/03/22	0	20.90	0	0.00	20.75	0	140	0.00%
2023/03/21	0	20.70	0	0.00	20.70	0	141	0.00%
2023/03/17	0	20.78	0	0.00	20.65	0	141	0.00%
2023/03/16	0	20.65	0	0.00	20.60	0	139	0.00%
2023/03/15	0	20.95	0	0.00	20.85	0	138	0.00%
2023/03/13	0	20.95	0	0.00	21.05	0	136	0.00%
2023/03/09	1	21.40	0	0.00	21.35	1	133	0.76%
2023/03/08	0	21.14	0	0.00	21.15	0	124	0.00%
2023/03/07	0	20.72	0	0.00	20.90	0	117	0.00%
2023/03/06	0	20.92	0	21.00	20.85	0	119	0.00%
2023/03/03	0	21.03	0	0.00	20.80	0	115	0.00%
2023/03/02	0	20.88	0	0.00	20.80	0	114	0.00%
2023/03/01	0	20.95	0	0.00	20.75	0	113	0.00%
2023/02/24	0	21.00	0	0.00	20.80	0	112	0.00%
2023/02/22	0	21.23	0	0.00	20.85	0	111	0.00%
2023/02/21	0	21.00	0	0.00	20.90	0	109	0.00%
2023/02/20	0	20.90	0	0.00	20.70	0	107	0.00%
2023/02/17	0	21.00	0	0.00	20.70	0	107	0.00%
2023/02/15	0	21.10	0	0.00	20.60	0	108	0.00%
2023/02/14	0	21.35	0	0.00	20.65	0	108	0.00%
2023/02/13	0	20.70	0	0.00	20.65	0	108	0.00%
2023/02/10	0	20.70	0	0.00	20.70	0	107	0.00%
2023/02/07	0	21.00	0	0.00	20.80	0	106	0.00%
2023/02/06	0	21.00	0	0.00	20.80	0	103	0.00%
2023/01/30	0	20.80	0	0.00	20.65	0	116	0.00%
2023/01/17	0	21.10	0	0.00	20.70	0	115	0.00%
2023/01/13	0	20.65	0	0.00	20.65	0	115	0.00%
2023/01/11	0	21.20	0	0.00	20.65	0	116	0.00%
2023/01/05	0	20.80	0	0.00	20.50	0	118	0.00%
2023/01/04	0	21.80	0	0.00	20.50	0	120	0.00%
2022/12/29	0	20.45	0	0.00	20.40	0	121	0.00%
2022/12/19	0	20.50	0	0.00	20.50	0	135	0.00%
2022/12/16	0	20.50	0	0.00	20.40	0	134	0.00%
2022/12/14	0	0.00	0	20.35	20.50	0	138	0.00%
2022/12/01	0	20.50	0	0.00	20.35	0	144	0.00%
2022/11/29	0	20.30	0	0.00	20.35	0	142	0.00%
2022/11/24	0	0.00	0.1	20.25	20.35	-0.1	143	-0.05%
2022/11/23	0	0.00	1	20.20	20.30	-1	143	-0.71%
2022/11/11	0	20.20	0	0.00	20.20	0	152	0.00%
2022/11/10	0	20.10	0	0.00	20.15	0	149	0.00%
2022/11/03	0	21.00	0	0.00	19.80	0	152	0.00%
2022/09/28	0	20.05	0	0.00	19.90	0	137	0.00%
2022/09/26	0	20.15	0	0.00	20.00	0	134	0.00%
2022/09/23	0	20.25	0	0.00	20.10	0	135	0.00%
2022/09/22	0	20.15	0	0.00	20.15	0	137	0.00%
2022/09/14	0	20.50	0	0.00	20.45	0	133	0.00%
2022/09/08	0	20.50	0	0.00	20.25	0	134	0.00%
2022/08/25	0	20.00	0	0.00	20.00	0	126	0.00%
2022/08/16	1	19.95	0	0.00	19.90	1	128	0.79%
2022/08/15	0	20.05	0	0.00	20.00	0	130	0.00%
2022/08/11	0	20.00	0	0.00	20.00	0	134	0.00%
2022/08/04	0	19.65	0	0.00	19.50	0	141	0.00%
2022/08/03	0	19.68	0	0.00	19.55	0	140	0.00%
2022/08/02	0	19.80	0	0.00	19.55	0	148	0.00%
2022/07/26	0	0.00	0	19.75	19.60	0	178	0.00%
2022/07/25	0	19.80	0	0.00	19.65	0	180	0.00%
2022/07/22	0	19.45	0	0.00	19.55	0	181	0.00%
2022/07/20	0	19.75	0	0.00	19.50	0	188	0.00%
2022/07/15	0	19.65	0	0.00	19.55	0	190	0.00%
2022/06/30	0	19.38	0	0.00	19.40	0	242	0.00%
2022/06/01	0	0.00	0	19.80	19.85	0	289	0.00%
2022/05/20	0.1	19.25	0	0.00	19.30	0.1	301	0.03%
2022/04/29	0	20.15	0	0.00	20.15	0	271	0.00%
2022/04/26	0	20.20	0	0.00	20.25	0	273	0.00%
2022/04/15	0	20.40	0	0.00	20.40	0	291	0.00%
2022/04/08	0	20.55	0	0.00	20.45	0	286	0.00%
2022/04/07	1	20.95	0	0.00	20.85	1	275	0.36%
2022/04/06	0	21.20	0	21.20	21.05	0	260	0.00%
2022/03/31	2	20.75	0	0.00	20.75	2	234	0.85%
2022/03/25	0	20.55	0	0.00	20.55	0	222	0.00%
2022/03/24	0	20.60	0	0.00	20.55	0	221	0.00%
2022/03/23	0	20.50	0	0.00	20.60	0	221	0.00%
2022/03/22	0	20.40	0	0.00	20.45	0	215	0.00%
2022/03/21	0	20.40	0	0.00	20.40	0	214	0.00%
2022/03/18	0	20.25	0	0.00	20.35	0	210	0.00%
2022/03/17	0	20.20	0	0.00	20.35	0	207	0.00%
2022/03/16	0	20.20	0	0.00	20.20	0	206	0.00%
2022/03/04	0	20.45	0	0.00	20.45	0	197	0.00%
2022/03/01	0	20.75	0	0.00	20.55	0	202	0.00%
2022/02/23	0	0.00	1	20.65	20.60	-1	193	-0.52%
2022/02/22	0	20.58	0	0.00	20.60	0	196	0.00%
2022/02/21	0	20.55	0	0.00	20.55	0	198	0.00%
2022/02/14	0	20.50	0	0.00	20.40	0	200	0.00%
2022/02/11	1	20.55	0	0.00	20.50	1	199	0.50%
2022/02/08	0	20.60	0	0.00	20.50	0	193	0.00%
2022/01/19	0	20.50	0	0.00	20.35	0	181	0.00%
2022/01/17	0	20.55	0	0.00	20.30	0	178	0.00%
2021/12/30	0	20.40	0	0.00	20.40	0	148	0.00%
2021/12/22	0	20.10	0	0.00	20.10	0	141	0.00%
2021/11/23	0	20.60	0	0.00	20.20	0	156	0.00%
2021/11/03	0	0.00	0	19.85	19.95	0	213	0.00%
2021/10/15	0	0.00	0	20.30	19.80	0	275	0.00%
2021/09/24	0	19.70	0	0.00	19.80	0	365	0.00%
2021/09/09	0	0.00	1	19.70	19.70	-1	442	-0.23%
2021/08/30	0	20.00	0	0.00	20.00	0	563	0.00%
2021/08/02	0	0.00	2	19.60	19.60	-2	768	-0.26%
2021/07/13	0	0.00	0	20.10	20.20	0	833	0.00%
2021/07/12	0	20.35	0	0.00	20.15	0	834	0.00%
2021/06/17	0	0.00	0	21.75	21.70	0	834	0.00%
2021/06/02	3	21.05	0	0.00	21.15	3	755	0.40%
2021/05/05	0	0.00	0	23.00	23.15	0	533	0.00%
2021/05/04	0	0.00	1	23.15	22.95	-1	539	-0.19%
2021/04/29	0	23.50	0	0.00	23.65	0	557	0.00%
2021/04/28	0	0.00	0	23.85	24.10	0	549	-0.01%
2021/04/27	0	0.00	0	24.50	23.75	0	540	0.00%
2021/04/26	0	0.00	0	23.80	23.55	0	529	0.00%
2021/04/16	0.1	23.50	0	23.40	23.55	0	458	0.01%
2021/04/13	0	22.97	0	0.00	23.10	0	440	0.00%
2021/04/12	0	23.03	0	0.00	22.95	0	433	0.00%
2021/04/09	0	23.40	0	0.00	23.10	0	422	0.00%
2021/04/08	0	23.30	0	0.00	23.45	0	410	0.00%
2021/04/01	0	22.53	2	22.40	22.40	-2	390	-0.51%
2021/03/31	0	22.40	0	0.00	22.40	0	386	0.00%
2021/03/30	0	22.35	0	0.00	22.35	0	384	0.00%
2021/03/29	0	22.35	0	0.00	22.35	0	382	0.00%
2021/03/26	0	21.95	0	0.00	21.95	0	371	0.00%
2021/03/25	0	21.95	0	0.00	21.90	0	369	0.00%
2021/03/24	0	21.85	0	0.00	21.95	0	369	0.00%
2021/03/22	0	22.00	0	21.60	22.00	0	363	0.00%
2021/03/19	0	21.60	0	0.00	21.60	0	357	0.00%
2021/03/18	0	21.80	0	21.70	21.70	0	355	0.00%
2021/03/17	0	21.70	5	21.60	21.70	-5	353	-1.42%
2021/03/16	0	21.88	0	0.00	21.75	0	350	0.00%
2021/03/15	0	22.60	0	0.00	21.85	0	349	0.00%
2021/03/12	5	21.60	0	0.00	21.45	5	338	1.48%
2021/03/11	0	21.50	0	0.00	21.55	0	336	0.00%
2021/03/10	0	21.25	0	0.00	21.40	0	328	0.00%
2021/03/09	0	21.20	0	0.00	21.45	0	324	0.00%
2021/03/08	0	21.00	0	0.00	21.05	0	306	0.00%
2021/03/05	0	20.85	0	0.00	20.65	0	292	0.00%
2021/03/03	0	20.70	0	0.00	20.60	0	291	0.01%
2021/03/02	0	22.40	0	0.00	20.50	0	290	0.00%
2021/02/26	0	20.85	0	0.00	20.65	0	287	0.00%
2021/02/25	0	22.35	0	0.00	20.85	0	283	0.00%
2021/02/23	0	20.90	0	0.00	20.85	0	278	0.00%
2021/02/22	0	20.70	0	0.00	20.55	0	270	0.00%
2021/02/18	1	20.40	0	0.00	20.50	1	259	0.38%
2021/02/17	0	20.20	0	0.00	20.05	0	247	0.00%
2021/02/03	0	21.75	0	0.00	20.00	0	248	0.00%
2021/02/01	0	20.00	0	0.00	19.80	0	247	0.00%
2021/01/25	2	21.05	0	0.00	20.65	2	209	0.95%
2020/12/24	0	20.45	0	0.00	20.25	0	111	0.00%
2020/12/04	0	0.00	0	20.65	20.35	0	114	0.00%
2020/12/03	0	20.75	0	0.00	20.25	0	113	0.00%
2020/11/27	0	20.60	0	0.00	20.25	0	112	0.00%
2020/11/13	0	20.00	0	0.00	20.10	0	113	0.00%
2020/11/11	0	20.10	0	20.10	20.15	0	112	0.00%
2020/11/05	0	19.75	0	0.00	19.85	0	103	0.00%
2020/11/02	0	20.70	0	0.00	19.75	0	107	0.00%
2020/10/21	0	0.00	0	19.70	19.80	0	114	0.00%
2020/10/16	0	19.70	0	0.00	19.80	0	116	0.00%
2020/09/10	0	19.70	0	0.00	19.70	0	127	0.00%
2020/07/06	0	19.95	0	0.00	19.80	0	203	0.00%
2020/06/09	0	0.00	0	20.75	20.50	0	260	0.00%
2020/05/11	0	20.45	0	0.00	19.70	0	276	0.00%
2020/04/21	0	19.00	0	0.00	19.05	0	298	0.00%
2020/04/17	0	19.40	0	0.00	19.40	0	294	0.00%
2020/04/16	0	19.20	0	0.00	19.20	0	291	0.00%
2020/04/15	0	19.35	0	0.00	19.35	0	289	0.00%
2020/04/08	0	19.00	0	0.00	18.80	0	283	0.00%
2020/04/06	0	19.70	0	0.00	18.40	0	280	0.00%
2020/03/27	0	19.45	0	0.00	18.25	0	270	0.00%
2020/03/20	0	17.60	0	0.00	17.60	0	259	0.00%
2020/03/03	0	20.50	0	0.00	20.55	0	157	0.00%
2020/02/19	0	20.80	0	0.00	20.80	0	148	0.00%
2020/02/17	0	20.70	0	0.00	20.70	0	146	0.00%
2020/02/13	0	20.70	0	0.00	20.70	0	143	0.00%
2020/02/12	0	20.70	0	0.00	20.75	0	141	0.00%
2020/02/05	0	0.00	0.2	20.90	20.75	-0.2	134	-0.12%
2019/12/31	0	20.80	0	0.00	20.90	0	107	0.00%
2019/08/13	0	0.00	2	20.15	20.10	-2	129	-1.54%
2019/07/19	0	20.10	0	0.00	20.25	0	134	0.01%
2019/04/29	0	20.15	0	0.00	20.20	0	87	0.00%
2019/04/03	0	20.00	0	0.00	20.15	0	97	0.00%
2019/04/02	0	20.00	0	0.00	20.15	0	101	0.00%
2019/03/26	0	20.20	0	0.00	20.30	0	98	0.00%
2019/03/22	0	20.25	0	0.00	20.25	0	100	0.00%
2019/03/20	0	20.20	0	0.00	20.15	0	97	0.00%
2019/03/19	0	20.20	0	0.00	20.15	0	96	0.00%
2019/03/18	0	20.35	0	0.00	20.15	0	95	0.00%
2019/03/08	0	20.20	0	0.00	20.00	0	93	0.00%
2019/01/17	0	19.65	0	0.00	19.65	0	92	0.00%
2019/01/04	0	19.65	0	0.00	19.60	0	104	0.00%
2018/12/18	0	19.90	0	0.00	19.80	0	103	0.00%
2018/10/04	0	0.00	1	20.60	20.60	-1	107	-0.93%
2018/06/21	0	0.00	2	21.20	21.30	-2	154	-1.30%
2018/05/24	2	21.00	0	0.00	21.05	2	155	1.28%
2018/04/25	3	20.85	0	0.00	20.80	3	182	1.64%
2018/03/07	0	20.55	0	0.00	20.50	0	199	0.01%
2018/03/05	0	0.00	5	20.50	20.35	-5	223	-2.23%
2018/01/11	5	20.90	0	0.00	20.90	5	214	2.33%