台產 (2832)-富邦-台北券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
388張
產業
上市金融類股▲0.57%
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	28.95	0.2	28.95	28.65	3.8	665	0.58%
2024/05/14	1	28.60	0	0.00	28.70	1	663	0.15%
2024/05/13	0	0.00	1	29.05	29.05	-1	658	-0.15%
2024/05/10	0	0.00	3.1	28.41	28.75	-3.1	649	-0.48%
2024/05/09	0	0.00	2	28.40	28.30	-2	641	-0.31%
2024/05/08	6	28.00	25	28.15	28.00	-19	629	-3.02%
2024/05/07	0	0.00	2	29.45	29.30	-2	594	-0.34%
2024/05/03	0	0.00	0	29.20	29.50	0	587	0.00%
2024/05/02	2	29.50	2	29.58	29.45	0	582	0.00%
2024/04/29	1	29.10	2	29.05	29.05	-1	555	-0.18%
2024/04/26	0	0.00	7	28.34	28.50	-7	539	-1.30%
2024/04/24	0	28.55	0	0.00	28.45	0	537	0.01%
2024/04/23	3	28.55	3	28.67	28.60	0	536	0.00%
2024/04/22	0	0.00	11	28.07	28.35	-11	531	-2.07%
2024/04/19	2	28.40	0	0.00	28.05	2	526	0.38%
2024/04/18	0	0.00	28	27.92	28.05	-28	514	-5.44%
2024/04/17	2	27.95	7	27.81	27.75	-5	512	-0.97%
2024/04/15	0	0.00	2	27.65	27.60	-2	517	-0.39%
2024/04/12	0	0.00	4	27.46	27.75	-4	514	-0.78%
2024/04/11	0	0.00	9	27.00	26.95	-9	498	-1.80%
2024/04/09	0	0.00	0	26.60	26.35	0	494	-0.01%
2024/04/08	2	26.05	1	26.20	26.15	1	496	0.20%
2024/04/03	0	0.00	0.2	26.40	26.40	-0.2	488	-0.04%
2024/04/01	0	0.00	1	26.60	26.55	-1	511	-0.20%
2024/03/29	0	26.40	0	0.00	26.40	0	521	0.00%
2024/03/27	0	0.00	1	26.25	26.20	-1	526	-0.19%
2024/03/26	5	26.09	6	26.30	26.05	-1	525	-0.19%
2024/03/25	0	26.70	0	0.00	26.30	0	519	0.00%
2024/03/22	0	0.00	1	26.40	26.40	-1	523	-0.19%
2024/03/21	1	26.30	0	0.00	26.30	1	526	0.19%
2024/03/20	0	0.00	1	26.30	26.35	-1	532	-0.19%
2024/03/19	2	26.30	0	0.00	26.35	2	535	0.37%
2024/03/18	10	26.40	0	0.00	26.40	10	535	1.87%
2024/03/15	1.2	26.55	0	0.00	26.50	1.2	533	0.22%
2024/03/14	11	26.64	1	26.60	26.65	10	527	1.89%
2024/03/13	0	28.30	0	0.00	28.50	0	474	0.00%
2024/03/12	22	28.37	0	0.00	28.50	22	464	4.73%
2024/03/11	10	27.53	2	27.50	27.60	8	431	1.85%
2024/03/07	0	0.00	0	26.90	27.05	0	412	0.00%
2024/03/05	0	26.90	2	26.90	26.90	-2	410	-0.49%
2024/01/29	0	0.00	3	26.00	26.00	-3	435	-0.69%
2024/01/26	1	25.95	29.6	25.76	26.30	-28.6	430	-6.64%
2024/01/25	2	25.85	0	0.00	25.85	2	429	0.47%
2024/01/19	0	0.00	4	25.65	25.60	-4	443	-0.90%
2024/01/11	0	0.00	5	25.77	25.80	-5	422	-1.18%
2024/01/10	10	25.32	2	25.60	25.30	8	413	1.93%
2024/01/09	0	0.00	4	26.30	26.15	-4	384	-1.04%
2024/01/08	0	26.20	0	0.00	26.30	0	377	0.01%
2024/01/04	0	0.00	2	26.40	26.40	-2	370	-0.54%
2023/12/28	0	0.00	4	26.55	26.55	-4	358	-1.12%
2023/12/27	2	26.95	2	26.60	26.95	0	345	0.00%
2023/12/26	2	26.05	2	25.80	26.25	0	334	0.00%
2023/12/21	0	0.00	1	25.45	25.50	-1	319	-0.31%
2023/12/18	0	0.00	1	25.35	25.30	-1	318	-0.31%
2023/12/15	10	25.19	2	25.35	25.35	8	316	2.53%
2023/12/14	1	25.05	0	0.00	25.10	1	306	0.33%
2023/12/12	0	25.00	0	0.00	25.00	0	298	0.00%
2023/12/11	0	0.00	1	24.95	24.95	-1	302	-0.33%
2023/12/05	1	24.95	0	0.00	24.95	1	321	0.31%
2023/12/04	0	25.00	0	0.00	24.90	0	319	0.01%
2023/12/01	0	0.00	1	24.95	25.00	-1	318	-0.31%
2023/11/23	1	25.00	0	0.00	25.00	1	311	0.32%
2023/11/22	1	25.05	0	0.00	24.95	1	314	0.32%
2023/11/21	0	25.10	0	0.00	25.00	0	310	0.00%
2023/11/17	1	24.85	0	0.00	24.90	1	304	0.33%
2023/11/16	0	24.90	0	0.00	24.90	0	303	0.01%
2023/11/14	2	24.90	0	0.00	24.90	2	306	0.65%
2023/11/13	1	24.95	0	0.00	24.95	1	304	0.33%
2023/11/10	0	0.00	1	25.00	24.85	-1	307	-0.33%
2023/11/08	0	0.00	1	24.95	25.00	-1	314	-0.32%
2023/11/07	0	0.00	3	25.00	25.10	-3	316	-0.95%
2023/11/06	0	0.00	0	25.00	25.05	0	315	0.00%
2023/11/01	1	24.65	1	24.55	24.65	0	297	0.00%
2023/10/30	0	0.00	34	24.28	24.30	-34	291	-11.66%
2023/10/27	0	0.00	3	23.40	23.40	-3	286	-1.05%
2023/10/25	5	23.40	0	0.00	23.35	5	292	1.71%
2023/10/24	1	23.30	0	0.00	23.25	1	293	0.34%
2023/10/23	2	23.30	0	0.00	23.25	2	295	0.68%
2023/10/18	0	23.30	0	0.00	23.20	0	302	0.01%
2023/09/25	0	0.00	7	23.45	23.45	-7	367	-1.90%
2023/09/20	0	24.20	0	0.00	23.95	0	364	0.00%
2023/09/19	0	24.40	0	0.00	24.20	0	361	0.01%
2023/09/14	16	24.20	0	0.00	24.30	16	363	4.41%
2023/09/13	3	24.08	3	24.08	24.20	0	360	0.00%
2023/09/12	14	23.88	0	0.00	24.00	14	359	3.90%
2023/09/07	0	0.00	1	23.45	23.40	-1	352	-0.28%
2023/09/01	0	23.55	1	23.50	23.50	-1	362	-0.28%
2023/08/30	1	23.55	0	0.00	23.50	1	368	0.27%
2023/08/29	0	23.55	0	0.00	23.55	0	366	0.01%
2023/08/28	0	0.00	2	23.45	23.45	-2	359	-0.56%
2023/08/25	0	23.00	0	0.00	23.00	0	353	0.00%
2023/08/23	0	23.00	2	23.00	23.00	-2	355	-0.56%
2023/08/22	0	0.00	48	22.95	23.00	-48	355	-13.49%
2023/08/21	0	0.00	0	22.85	23.00	0	356	0.00%
2023/08/16	0	22.70	0	0.00	22.55	0	347	0.01%
2023/08/14	0	0.00	7	23.25	23.00	-7	348	-2.01%
2023/08/10	0	0.00	6	22.95	22.95	-6	344	-1.74%
2023/08/01	0	0.00	5	23.10	23.10	-5	355	-1.40%
2023/07/26	15	22.95	0	0.00	22.95	15	354	4.23%
2023/07/25	1	22.80	0	0.00	22.85	1	359	0.28%
2023/07/19	1	22.95	0	0.00	22.90	1	346	0.29%
2023/07/18	0	0.00	0	23.00	23.10	0	343	0.00%
2023/07/17	0	0.00	6	23.01	23.00	-6	340	-1.76%
2023/07/14	0	0.00	4	22.70	22.85	-4	334	-1.20%
2023/07/11	0	0.00	1	22.75	22.80	-1	326	-0.31%
2023/07/10	0	0.00	5.2	22.30	22.55	-5.2	321	-1.62%
2023/07/06	0	0.00	2	22.20	22.20	-2	307	-0.65%
2023/07/05	5	22.15	1	22.10	22.10	4	302	1.32%
2023/07/04	1	22.90	11	23.00	23.00	-10	291	-3.43%
2023/07/03	1.1	22.96	0	0.00	22.95	1.1	276	0.40%
2023/06/30	1.1	22.95	0	0.00	22.95	1.1	266	0.39%
2023/06/26	0.1	23.20	0	0.00	22.95	0.1	258	0.02%
2023/06/16	1	23.10	15	23.27	23.25	-14	242	-5.78%
2023/06/15	0	0.00	5	23.10	23.10	-5	233	-2.14%
2023/06/14	0.2	22.75	0	0.00	22.85	0.2	231	0.10%
2023/06/13	0	0.00	7	22.97	22.90	-7	231	-3.02%
2023/06/12	0	0.00	2	22.85	22.70	-2	224	-0.89%
2023/06/08	0	0.00	2	22.55	22.55	-2	217	-0.92%
2023/05/24	0	0.00	0	22.45	22.40	0	219	0.00%
2023/05/22	0	22.30	0	0.00	22.30	0	216	0.00%
2023/05/19	0	0.00	6	22.40	22.30	-6	214	-2.80%
2023/05/18	0	22.40	5	22.30	22.25	-5	207	-2.41%
2023/05/17	0	0.00	5	22.16	22.15	-5	201	-2.48%
2023/05/16	0	0.00	6	22.05	22.00	-6	196	-3.06%
2023/05/10	3	22.00	6	22.00	21.90	-3	179	-1.67%
2023/05/09	0	0.00	0	21.80	21.80	0	173	-0.02%
2023/05/08	0	0.00	4	21.74	21.75	-4	169	-2.36%
2023/05/04	0	0.00	9	21.57	21.50	-9	163	-5.52%
2023/05/02	0	21.40	1	21.45	21.40	-1	157	-0.62%
2023/04/18	0	0.00	2	21.25	21.10	-2	148	-1.35%
2023/04/12	0	21.05	0	0.00	20.90	0	139	0.00%
2023/04/06	0	20.95	0	0.00	20.85	0	139	0.00%
2023/03/29	1	20.70	0	0.00	20.75	1	137	0.73%
2023/03/17	1	20.60	0	0.00	20.65	1	141	0.70%
2023/03/09	0	0.00	10	21.38	21.35	-10	133	-7.52%
2023/03/08	0	0.00	30	21.08	21.15	-30	124	-24.06%
2023/03/06	0.1	20.85	7	20.89	20.85	-6.9	119	-5.78%
2023/03/02	0	21.00	0	0.00	20.80	0	114	0.00%
2023/02/21	0	0.00	2.5	21.07	20.90	-2.5	109	-2.27%
2023/02/20	0	20.60	0	0.00	20.70	0	107	0.01%
2023/02/14	0	0.00	2	20.63	20.65	-2	108	-1.85%
2023/02/07	0	0.00	6	20.83	20.80	-6	106	-5.62%
2023/02/06	2	20.75	0	0.00	20.80	2	103	1.94%
2023/02/03	0	0.00	2	20.70	20.75	-2	103	-1.94%
2023/02/02	0	0.00	4	20.73	20.70	-4	103	-3.88%
2023/01/17	0	0.00	3	20.65	20.70	-3	115	-2.60%
2023/01/16	0.2	20.70	0	0.00	20.65	0.2	115	0.13%
2023/01/11	0	0.00	2	20.60	20.65	-2	116	-1.72%
2023/01/10	2	20.55	0	0.00	20.55	2	116	1.76%
2023/01/09	0	0.00	5	20.60	20.60	-5	116	-4.28%
2022/12/27	1	20.40	0	0.00	20.45	1	124	0.80%
2022/12/26	0	20.45	0	0.00	20.45	0	126	0.02%
2022/12/22	1	20.45	0	0.00	20.50	1	126	0.79%
2022/12/21	0	20.50	1	20.45	20.50	-1	131	-0.76%
2022/12/20	3	20.52	2	20.45	20.40	1	132	0.76%
2022/12/19	0	20.50	2	20.40	20.50	-2	135	-1.47%
2022/12/16	0	0.00	2	20.50	20.40	-2	134	-1.49%
2022/12/14	0	0.00	4	20.53	20.50	-4	138	-2.90%
2022/12/08	0	20.50	0	0.00	20.50	0	142	0.00%
2022/12/05	0	0.00	2	20.55	20.60	-2	144	-1.39%
2022/12/02	0	0.00	2	20.40	20.45	-2	144	-1.38%
2022/12/01	1	20.35	0	0.00	20.35	1	144	0.69%
2022/11/25	0.5	20.40	0	0.00	20.35	0.5	143	0.35%
2022/11/23	0.2	20.25	0	0.00	20.30	0.2	143	0.17%
2022/11/22	0.1	20.15	0	0.00	20.20	0.1	144	0.06%
2022/11/21	0	20.10	0	0.00	20.15	0	145	0.00%
2022/11/15	7	20.15	0	0.00	20.20	7	147	4.75%
2022/11/11	0	0.00	5	20.20	20.20	-5	152	-3.29%
2022/11/09	0	0.00	0.2	20.00	20.15	-0.2	149	-0.15%
2022/11/03	0.1	19.85	0	0.00	19.80	0.1	152	0.04%
2022/11/02	0	20.00	0	0.00	19.80	0	152	0.02%
2022/10/20	0	0.00	1	19.75	19.80	-1	142	-0.70%
2022/10/17	0	0.00	1	19.90	19.90	-1	138	-0.72%
2022/10/14	3	19.95	3	19.90	20.00	0	138	0.00%
2022/10/11	2	19.90	0	0.00	19.90	2	134	1.49%
2022/10/05	0	0.00	2	20.00	20.15	-2	131	-1.52%
2022/10/04	0	20.00	0	0.00	20.00	0	131	0.00%
2022/09/28	3	19.90	0	0.00	19.90	3	137	2.19%
2022/09/15	0	0.00	3	20.50	20.50	-3	136	-2.20%
2022/09/14	0	0.00	8	20.40	20.45	-8	133	-5.99%
2022/09/13	0	0.00	3	20.30	20.30	-3	132	-2.27%
2022/09/12	0	0.00	4	20.30	20.30	-4	134	-2.98%
2022/09/08	0	0.00	3	20.20	20.25	-3	134	-2.24%
2022/09/06	0	0.00	1	20.00	20.10	-1	132	-0.75%
2022/09/01	1	19.95	0	0.00	20.15	1	134	0.74%
2022/08/30	0	0.00	2	20.10	20.15	-2	130	-1.53%
2022/08/29	0	0.00	2	20.05	20.10	-2	129	-1.54%
2022/08/25	0	0.00	2	20.00	20.00	-2	126	-1.58%
2022/08/22	1	19.75	0	0.00	19.95	1	130	0.76%
2022/08/17	0	0.00	2	19.95	19.95	-2	126	-1.58%
2022/08/10	1.1	19.80	0	0.00	19.90	1.1	135	0.81%
2022/08/04	0	0.00	1	19.55	19.50	-1	141	-0.71%
2022/08/03	1	19.60	0	0.00	19.55	1	140	0.71%
2022/07/18	1	19.55	0	0.00	19.65	1	190	0.53%
2022/07/15	0.1	19.65	0	0.00	19.55	0.1	190	0.05%
2022/07/08	1	19.10	0	0.00	19.20	1	192	0.52%
2022/07/06	1	19.10	2	19.20	19.20	-1	197	-0.51%
2022/07/04	11	19.24	0	0.00	19.25	11	213	5.14%
2022/07/01	11	19.29	0	0.00	19.30	11	229	4.80%
2022/06/22	1	19.35	0	0.00	19.45	1	263	0.38%
2022/06/20	6	19.31	0	0.00	19.30	6	268	2.23%
2022/06/17	11	19.49	0	0.00	19.50	11	268	4.09%
2022/06/16	10	19.50	0	0.00	19.50	10	272	3.67%
2022/06/14	17.1	19.45	0	0.00	19.45	17.1	276	6.19%
2022/06/13	13	19.57	0	0.00	19.60	13	276	4.70%
2022/06/10	1.1	19.65	0	0.00	19.70	1.1	275	0.38%
2022/06/08	1	19.75	1	19.75	19.75	0	276	0.00%
2022/06/07	1	19.75	0	0.00	19.70	1	277	0.36%
2022/06/06	1	19.75	0	0.00	19.75	1	278	0.36%
2022/06/02	3	19.80	0	0.00	19.75	3	283	1.06%
2022/06/01	1	19.85	1	19.85	19.85	0	289	0.00%
2022/05/31	1	19.90	0	0.00	19.90	1	289	0.35%
2022/05/30	1	19.90	0	0.00	19.95	1	291	0.34%
2022/05/27	1	19.65	0	0.00	19.75	1	288	0.35%
2022/05/26	2	19.50	0	0.00	19.55	2	292	0.68%
2022/05/25	2	19.43	0	0.00	19.45	2	295	0.68%
2022/05/23	11	19.24	0	0.00	19.25	11	299	3.67%
2022/05/20	11	19.29	0	0.00	19.30	11	301	3.64%
2022/05/19	1	19.30	0	0.00	19.30	1	301	0.33%
2022/05/18	5	19.50	0	0.00	19.50	5	300	1.66%
2022/05/17	12	19.48	0	0.00	19.50	12	301	3.98%
2022/05/16	10	19.50	0	0.00	19.50	10	299	3.34%
2022/05/13	10	19.50	0	0.00	19.50	10	299	3.34%
2022/05/12	30	19.30	0	0.00	19.30	30	301	9.96%
2022/05/11	0	0.00	1	19.30	19.35	-1	301	-0.33%
2022/05/10	45	19.26	0	0.00	19.35	45	302	14.89%
2022/05/09	13	19.46	0	0.00	19.45	13	295	4.40%
2022/05/05	1	19.90	0	0.00	19.95	1	284	0.35%
2022/05/04	1	19.95	0	0.00	19.95	1	281	0.36%
2022/05/03	14	19.99	0	0.00	20.00	14	278	5.03%
2022/04/29	1	20.15	0	0.00	20.15	1	271	0.37%
2022/04/22	0	0.00	1	20.40	20.45	-1	272	-0.37%
2022/04/21	1	20.30	0	0.00	20.35	1	278	0.36%
2022/04/20	0	0.00	1	20.30	20.40	-1	286	-0.35%
2022/04/15	0	20.50	0	0.00	20.40	0	291	0.00%
2022/04/11	3	20.45	0	0.00	20.40	3	288	1.04%
2022/04/08	1.2	20.37	3	20.40	20.45	-1.8	286	-0.64%
2022/04/07	1	21.00	10	20.85	20.85	-9	275	-3.27%
2022/04/01	3	20.75	0	0.00	20.95	3	247	1.21%
2022/03/31	0	20.95	0	0.00	20.75	0	234	0.00%
2022/03/30	0.3	20.75	0	0.00	20.75	0.3	233	0.13%
2022/03/29	1	20.50	0	0.00	20.55	1	228	0.44%
2022/03/25	0	0.00	1	20.55	20.55	-1	222	-0.45%
2022/03/21	0	0.00	2	20.35	20.40	-2	214	-0.93%
2022/03/17	1	20.35	0	0.00	20.35	1	207	0.48%
2022/03/16	0	0.00	2	20.25	20.20	-2	206	-0.97%
2022/03/14	2	20.25	0	20.40	20.25	2	205	0.96%
2022/03/10	0	20.40	0	0.00	20.30	0	205	0.00%
2022/03/09	1	20.10	0	0.00	20.10	1	204	0.49%
2022/03/04	10	20.45	0	0.00	20.45	10	197	5.07%
2022/03/02	0	0.00	1	20.55	20.60	-1	202	-0.49%
2022/02/24	20	20.50	0	0.00	20.45	20	195	10.22%
2022/02/23	10	20.60	0	0.00	20.60	10	193	5.18%
2022/02/22	12	20.46	0	0.00	20.60	12	196	6.10%
2022/02/15	10	20.50	0	0.00	20.45	10	201	4.95%
2022/02/14	37	20.46	0	0.00	20.40	37	200	18.46%
2022/02/10	6	20.50	0	0.00	20.45	6	197	3.03%
2022/02/09	0	0.00	2	20.50	20.55	-2	195	-1.02%
2022/02/08	2	20.43	0	0.00	20.50	2	193	1.04%
2022/01/24	1	20.15	0	0.00	20.30	1	187	0.53%
2022/01/21	5	20.30	0	0.00	20.25	5	187	2.67%
2022/01/18	0	20.40	0	0.00	20.40	0	180	0.00%
2022/01/17	1	20.40	0	0.00	20.30	1	178	0.56%
2022/01/12	0.2	20.50	0	0.00	20.40	0.2	159	0.12%
2022/01/11	0.7	20.35	0	0.00	20.35	0.7	159	0.41%
2022/01/10	0	20.20	0	0.00	20.25	0	154	0.00%
2022/01/07	0.1	20.25	0	0.00	20.30	0.1	153	0.03%
2021/12/30	0.7	20.45	5	20.42	20.40	-4.3	148	-2.88%
2021/12/29	0.1	20.35	1	20.35	20.35	-1	145	-0.65%
2021/12/28	0	0.00	10	20.32	20.35	-10	142	-7.00%
2021/12/27	0	0.00	1	20.30	20.25	-1	143	-0.70%
2021/12/24	0	0.00	1	20.25	20.20	-1	142	-0.70%
2021/12/22	0	20.10	0	0.00	20.10	0	141	0.00%
2021/12/15	3	20.03	0	0.00	20.05	3	143	2.10%
2021/12/14	0	0.00	0	20.10	20.00	0	143	0.00%
2021/12/07	2	20.15	0	0.00	20.10	2	141	1.41%
2021/12/02	1	20.10	0	0.00	20.10	1	148	0.67%
2021/12/01	0.6	20.10	0	20.00	20.25	0.6	150	0.39%
2021/11/30	0	0.00	7	20.05	20.00	-7	149	-4.69%
2021/11/29	0	20.00	0	0.00	20.05	0	149	0.00%
2021/11/25	0	20.25	0	0.00	20.20	0	148	0.01%
2021/11/23	2	20.25	0	0.00	20.20	2	156	1.28%
2021/11/18	6	20.29	0	0.00	20.30	6	149	4.02%
2021/11/17	0	0.00	5.8	20.11	20.20	-5.8	144	-4.02%
2021/11/16	3	20.20	0	0.00	20.10	3	141	2.11%
2021/11/15	0	0.00	0	20.00	20.15	0	143	0.00%
2021/11/11	0	0.00	1	19.95	19.95	-1	145	-0.69%
2021/11/10	0.4	19.95	0	0.00	19.90	0.4	163	0.24%
2021/11/08	0	19.95	0	0.00	19.85	0	198	0.00%
2021/11/05	0	19.90	0	0.00	19.85	0	210	0.00%
2021/11/03	0	19.85	0	0.00	19.95	0	213	0.00%
2021/11/02	0	19.95	0	0.00	19.90	0	213	0.00%
2021/11/01	0	19.80	0	0.00	19.95	0	223	0.00%
2021/10/28	0	0.00	8	19.91	20.00	-8	228	-3.49%
2021/10/27	0	19.95	0	0.00	20.00	0	233	0.00%
2021/10/26	0	0.00	4	19.95	20.00	-4	236	-1.69%
2021/10/25	1	19.85	0	0.00	19.95	1	240	0.42%
2021/10/21	0	19.85	0	0.00	19.85	0	253	0.00%
2021/10/19	0	19.95	0	0.00	19.85	0	263	0.00%
2021/10/18	0	19.85	0	0.00	19.85	0	267	0.00%
2021/10/12	1	19.70	0	0.00	19.75	1	332	0.30%
2021/10/07	0	0.00	4.3	19.75	19.80	-4.3	338	-1.28%
2021/10/06	0	0.00	0.9	19.71	19.70	-0.9	338	-0.27%
2021/10/05	0	19.80	0	0.00	19.70	0	344	0.00%
2021/09/28	0	19.80	0	0.00	19.80	0	358	0.00%
2021/09/27	0	19.90	0	0.00	19.75	0	364	0.00%
2021/09/24	0	19.70	0	0.00	19.80	0	365	0.00%
2021/09/16	1	19.75	0	0.00	19.80	1	391	0.26%
2021/09/15	0.1	19.90	0	0.00	19.80	0.1	394	0.03%
2021/09/14	1	19.70	0	0.00	19.80	1	398	0.25%
2021/09/13	0	19.95	0	0.00	19.75	0	400	0.00%
2021/09/10	0	19.95	0	0.00	19.75	0	421	0.00%
2021/09/08	2	19.70	1	19.90	19.70	1	472	0.21%
2021/09/06	1	19.95	1	19.95	19.90	0	497	0.00%
2021/09/03	0.7	20.05	0	0.00	20.05	0.7	530	0.13%
2021/09/01	1	20.00	0	0.00	20.15	1	549	0.18%
2021/08/31	1.1	20.00	5	20.09	20.00	-3.9	553	-0.70%
2021/08/30	0.1	20.00	1	20.05	20.00	-0.9	563	-0.15%
2021/08/27	0.4	19.80	2	19.90	19.95	-1.6	569	-0.28%
2021/08/23	10	19.80	0	0.00	19.80	10	599	1.67%
2021/08/20	10	19.75	0	0.00	19.75	10	605	1.65%
2021/08/19	10.2	19.70	0	0.00	19.70	10.2	613	1.66%
2021/08/18	2	19.80	1	19.75	19.85	1	625	0.16%
2021/08/17	169	19.75	170.1	19.75	19.85	-1.1	636	-0.17%	大買/大賣/
2021/08/16	825	19.94	780	19.95	19.60	45	641	7.01%	大買/大賣/
2021/08/13	780.4	19.65	500	19.65	19.80	280.4	633	44.27%	大買/大賣/鉅額交易
2021/08/12	800	19.60	0	0.00	19.65	800	628	127.33%	大買/鉅額交易
2021/08/11	521	19.70	0	0.00	19.65	521	632	82.35%	大買/鉅額交易
2021/08/10	2	19.65	1	19.70	19.65	1	640	0.16%
2021/08/09	0	19.70	0	0.00	19.70	0	690	0.00%
2021/08/06	0	19.75	1	19.70	19.70	-1	697	-0.14%
2021/08/05	2	19.58	0	0.00	19.65	2	709	0.28%
2021/08/04	0	19.65	0	0.00	19.65	0	741	0.00%
2021/08/03	3	19.63	1	19.60	19.65	2	758	0.26%
2021/08/02	0	19.95	0	0.00	19.60	0	768	0.00%
2021/07/30	2	19.63	0	0.00	19.60	2	770	0.26%
2021/07/29	2	19.60	0	0.00	19.65	2	772	0.26%
2021/07/28	1	19.65	0	0.00	19.65	1	776	0.13%
2021/07/27	4	19.73	0	0.00	19.75	4	785	0.51%
2021/07/26	42	19.85	0.2	19.95	19.85	41.8	810	5.16%
2021/07/23	35	19.84	0	0.00	19.85	35	814	4.30%
2021/07/22	32	19.85	0	0.00	19.85	32	821	3.90%
2021/07/21	42	19.80	0	0.00	19.80	42	826	5.08%
2021/07/20	31	19.85	0	0.00	19.85	31	825	3.75%
2021/07/19	48	19.89	2	19.85	19.90	46	826	5.56%
2021/07/16	85	20.04	3	20.00	20.10	82	812	10.10%
2021/07/15	0	0.00	1	20.30	20.25	-1	799	-0.13%
2021/07/14	0	0.00	9	20.27	20.30	-9	825	-1.09%
2021/07/13	1	20.25	0	0.00	20.20	1	833	0.12%
2021/07/12	1.2	20.31	0	0.00	20.15	1.2	834	0.15%
2021/07/09	0	0.00	1	20.25	20.30	-1	833	-0.12%
2021/07/08	1	20.30	4	20.25	20.20	-3	842	-0.36%
2021/07/02	30	20.20	0	0.00	20.20	30	868	3.45%
2021/07/01	0	0.00	5	20.30	20.30	-5	877	-0.57%
2021/06/30	0	0.00	2	20.10	20.25	-2	881	-0.23%
2021/06/29	3	20.03	0	0.00	20.05	3	878	0.34%
2021/06/28	32	20.04	0	0.00	20.05	32	875	3.66%
2021/06/25	24	20.19	1	20.30	20.20	23	864	2.66%
2021/06/24	28	20.19	0	0.00	20.20	28	869	3.22%
2021/06/23	6	20.25	0	0.00	20.30	6	868	0.69%
2021/06/21	60	20.33	0	0.00	20.35	60	868	6.91%
2021/06/18	10	20.50	3	20.50	20.45	7	848	0.83%
2021/06/17	3	21.73	12	21.62	21.70	-9	834	-1.08%
2021/06/16	2	21.65	1	21.60	21.60	1	805	0.12%
2021/06/15	12	21.06	1	21.30	21.40	11	795	1.38%
2021/06/11	115	21.35	0	0.00	21.45	115	782	14.70%	大買/鉅額交易
2021/06/08	1	21.65	1	21.70	21.70	0	745	0.00%
2021/06/07	2	21.60	0	0.00	21.60	2	746	0.27%
2021/06/04	6	21.47	0	0.00	21.50	6	740	0.81%
2021/06/03	29	21.40	0	0.00	21.45	29	750	3.86%
2021/06/01	0	0.00	7	20.85	20.90	-7	744	-0.94%
2021/05/31	2	20.80	0	0.00	20.80	2	737	0.27%
2021/05/27	1	20.25	0	0.00	20.40	1	728	0.14%
2021/05/26	5	20.27	0	0.00	20.35	5	723	0.69%
2021/05/25	0	0.00	10	20.55	20.40	-10	711	-1.41%
2021/05/24	0	0.00	1	20.40	20.55	-1	703	-0.14%
2021/05/21	0	0.00	10	20.05	20.05	-10	699	-1.43%
2021/05/19	20	19.95	15	19.95	20.00	5	686	0.73%
2021/05/18	15	20.07	0	0.00	20.10	15	678	2.21%
2021/05/17	134	19.75	2	19.88	19.80	132	663	19.90%	大買/鉅額交易
2021/05/14	2	21.30	0	0.00	21.40	2	612	0.33%
2021/05/12	1	21.45	0	0.00	21.65	1	593	0.17%
2021/05/11	1	23.00	70	23.35	23.00	-69	554	-12.45%
2021/05/10	1	23.65	1	23.85	23.70	0	543	0.00%
2021/05/04	0	0.00	4	23.00	22.95	-4	539	-0.74%
2021/04/29	0	0.00	1	23.70	23.65	-1	557	-0.18%
2021/04/28	0.1	24.00	3	24.00	24.10	-2.9	549	-0.52%
2021/04/27	1	23.70	3	23.75	23.75	-2	540	-0.37%
2021/04/26	2	23.65	0	0.00	23.55	2	529	0.38%
2021/04/23	0	23.70	3	23.60	23.60	-3	526	-0.56%
2021/04/22	0	0.00	1	23.60	23.60	-1	520	-0.19%
2021/04/21	2	23.55	2	23.50	23.60	0	507	0.00%
2021/04/20	1	23.80	0	0.00	23.40	1	496	0.20%
2021/04/19	3	24.05	2	23.98	24.00	1	469	0.21%
2021/04/15	0.4	23.50	0	0.00	23.55	0.4	454	0.08%
2021/04/13	3	23.05	3	23.00	23.10	0	440	0.00%
2021/04/12	0.5	22.90	0	0.00	22.95	0.5	433	0.12%
2021/04/09	0	0.00	11	23.03	23.10	-11	422	-2.60%
2021/04/08	11	23.16	1	23.50	23.45	10	410	2.44%
2021/04/07	10	22.70	0	0.00	22.80	10	404	2.47%
2021/04/06	0.5	22.30	0	0.00	22.45	0.5	394	0.13%
2021/03/31	0.8	22.40	0	0.00	22.40	0.8	386	0.20%
2021/03/29	1	22.00	4	22.30	22.35	-3	382	-0.78%
2021/03/26	0	0.00	6	21.90	21.95	-6	371	-1.61%
2021/03/25	1	21.90	0	0.00	21.90	1	369	0.27%
2021/03/24	0	21.85	0	0.00	21.95	0	369	0.00%
2021/03/23	4	21.90	0	0.00	21.95	4	365	1.09%
2021/03/22	0	0.00	2	21.70	22.00	-2	363	-0.55%
2021/03/15	0	0.00	6	21.61	21.85	-6	349	-1.72%
2021/03/12	30	21.58	0	0.00	21.45	30	338	8.86%
2021/03/09	16	21.29	1	21.35	21.45	15	324	4.64%
2021/03/08	0	20.85	0	0.00	21.05	0	306	0.00%
2021/03/05	0	21.00	0	0.00	20.65	0	292	0.00%
2021/03/02	5	20.50	0	0.00	20.50	5	290	1.72%
2021/02/24	0	20.85	0	0.00	20.65	0	283	0.00%
2021/02/23	5	20.70	0	0.00	20.85	5	278	1.79%
2021/02/22	1.4	20.52	0	0.00	20.55	1.4	270	0.52%
2021/02/19	1	20.60	0	0.00	20.60	1	267	0.37%
2021/02/18	7	20.21	3	20.50	20.50	4	259	1.54%
2021/02/05	0	0.00	1	20.05	20.05	-1	244	-0.41%
2021/02/03	0	0.00	2	20.00	20.00	-2	248	-0.80%
2021/02/02	0	0.00	8	19.94	19.90	-8	250	-3.20%
2021/02/01	4	19.83	0	0.00	19.80	4	247	1.62%
2021/01/28	2	20.05	1	20.05	20.05	1	235	0.42%
2021/01/27	0	0.00	2	20.35	20.10	-2	228	-0.87%
2021/01/26	3	20.65	1	20.85	20.30	2	223	0.90%
2021/01/25	13	21.03	29.8	20.94	20.65	-16.8	209	-8.02%
2021/01/22	12	20.35	0	0.00	20.40	12	155	7.70%
2021/01/21	0	0.00	2	20.00	20.00	-2	145	-1.38%
2021/01/20	0	0.00	1	20.00	20.00	-1	143	-0.70%
2020/12/21	0	0.00	2	20.05	20.20	-2	117	-1.70%
2020/12/18	2	20.10	0	0.00	20.10	2	120	1.65%
2020/12/16	0	0.00	2	20.30	20.30	-2	120	-1.66%
2020/12/09	0	0.00	2	20.20	20.35	-2	116	-1.72%
2020/12/08	1	20.20	8	20.35	20.20	-7	115	-6.06%
2020/11/23	1	20.05	0	0.00	20.10	1	111	0.90%
2020/11/11	0	0.00	3	20.10	20.15	-3	112	-2.66%
2020/10/06	1	19.70	0	0.00	19.70	1	132	0.76%
2020/09/24	2	19.50	0	0.00	19.45	2	138	1.45%
2020/09/02	1	19.65	0	0.00	19.70	1	162	0.61%
2020/08/27	0	19.65	0	0.00	19.75	0	173	0.00%
2020/08/26	2	19.80	0	0.00	19.80	2	175	1.14%
2020/08/21	0	19.70	0	0.00	19.70	0	181	0.00%
2020/08/14	0	0.00	1	19.70	19.80	-1	185	-0.54%
2020/08/07	0	0.00	2	19.60	19.65	-2	190	-1.05%
2020/07/16	0.1	19.75	0	0.00	19.70	0.1	194	0.05%
2020/07/06	0	0.00	14	19.79	19.80	-14	203	-6.89%
2020/06/24	0	0.00	4	19.75	19.75	-4	212	-1.88%
2020/06/23	0	0.00	1	19.75	19.75	-1	214	-0.47%
2020/06/19	0	0.00	4	19.80	19.75	-4	220	-1.82%
2020/06/17	4	19.70	4	19.70	19.70	0	229	0.00%
2020/06/12	20	19.43	0	0.00	19.55	20	249	8.01%
2020/06/11	0	0.00	10	20.55	20.50	-10	249	-4.01%
2020/06/08	10	20.50	0	0.00	20.55	10	265	3.77%
2020/06/05	2	20.33	0	0.00	20.40	2	266	0.75%
2020/06/03	0	0.00	0.2	20.30	20.45	-0.2	275	-0.06%
2020/05/27	0	0.00	1	19.95	20.00	-1	276	-0.36%
2020/05/26	0	0.00	1	20.00	19.95	-1	276	-0.36%
2020/05/20	0	0.00	1	20.00	19.90	-1	272	-0.37%
2020/05/18	0	0.00	2	19.70	19.60	-2	269	-0.74%
2020/04/22	1	18.95	0	0.00	19.05	1	299	0.33%
2020/04/15	2	19.20	0	0.00	19.35	2	289	0.69%
2020/04/10	1	19.00	0	0.00	19.00	1	286	0.35%
2020/04/09	1	18.85	0	0.00	18.85	1	285	0.35%
2020/04/08	2	18.65	0	0.00	18.80	2	283	0.71%
2020/04/06	0.2	19.70	0	0.00	18.40	0.2	280	0.06%
2020/04/01	20	18.20	0	0.00	18.20	20	277	7.22%
2020/03/31	25	18.41	0	0.00	18.40	25	274	9.12%
2020/03/30	0	19.75	0	0.00	18.50	0	273	0.00%
2020/03/26	1	18.10	0	0.00	18.20	1	267	0.37%
2020/03/25	1	17.90	0	0.00	18.10	1	265	0.38%
2020/03/24	18	17.50	0	0.00	17.60	18	261	6.88%
2020/03/23	41	16.84	0	0.00	17.00	41	259	15.83%
2020/03/20	40	17.56	0	0.00	17.60	40	259	15.40%
2020/03/19	66	17.10	0	0.00	17.00	66	254	25.98%
2020/03/18	40	18.05	0	0.00	18.05	40	244	16.36%
2020/03/17	50	18.26	0	0.00	18.30	50	234	21.33%
2020/03/16	10	18.75	0	0.00	18.75	10	224	4.45%
2020/03/13	61.6	19.04	0	0.00	19.35	61.6	215	28.65%
2020/03/12	11	19.99	0	0.00	19.80	11	194	5.65%
2020/03/09	1	20.20	2	20.25	20.10	-1	173	-0.58%
2020/03/06	3	20.40	2	20.45	20.45	1	165	0.61%
2020/03/05	0	0.00	0.2	20.55	20.55	-0.2	159	-0.10%
2020/03/03	0.1	20.50	0	0.00	20.55	0.1	157	0.06%
2020/03/02	0.5	20.60	0	0.00	20.55	0.5	154	0.32%
2020/02/26	0	0.00	5	20.65	20.65	-5	149	-3.34%
2020/02/25	0	0.00	5	20.65	20.70	-5	149	-3.34%
2020/02/21	0	0.00	5	20.75	20.75	-5	150	-3.33%
2020/02/20	0	0.00	3	20.82	20.80	-3	150	-1.99%
2020/02/18	1	20.70	0	0.00	20.75	1	148	0.67%
2020/02/14	0	20.80	0	0.00	20.65	0	144	0.00%
2020/02/10	1	20.65	5	20.60	20.65	-4	139	-2.86%
2020/02/07	8	20.74	0	0.00	20.75	8	135	5.92%
2020/02/06	0	0.00	2	20.80	20.80	-2	133	-1.50%
2020/02/04	1	20.55	2	20.70	20.70	-1	132	-0.75%
2020/02/03	41	20.60	0	0.00	20.60	41	125	32.72%
2020/01/31	30	20.85	0	0.00	20.85	30	120	24.89%
2020/01/30	29	20.80	0	0.00	20.80	29	114	25.35%
2020/01/17	0	0.00	2	20.90	20.90	-2	105	-1.89%
2020/01/13	0	0.00	2	20.90	20.85	-2	102	-1.95%
2020/01/07	0	20.70	0	0.00	20.80	0	102	0.00%
2020/01/06	0	0.00	1	20.80	20.85	-1	100	-0.99%
2020/01/02	0	0.00	1.2	20.93	20.90	-1.2	104	-1.12%
2019/12/16	2	20.95	0	0.00	20.95	2	140	1.42%
2019/12/10	0	0.00	1	20.80	20.75	-1	143	-0.70%
2019/11/25	0.1	20.80	0	0.00	20.80	0.1	159	0.06%
2019/11/22	0	0.00	2	20.80	20.80	-2	158	-1.27%
2019/11/21	0	0.00	2	20.70	20.75	-2	157	-1.27%
2019/11/18	1	20.50	0	0.00	20.55	1	150	0.66%
2019/11/14	1	20.60	0	0.00	20.50	1	147	0.68%
2019/11/12	0	0.00	6	20.55	20.60	-6	146	-4.09%
2019/11/11	0	0.00	2	20.55	20.50	-2	149	-1.34%
2019/11/05	1	20.55	0	0.00	20.60	1	146	0.68%
2019/10/30	0	0.00	0.3	20.40	20.55	-0.3	152	-0.21%
2019/10/22	0	0.00	1	20.60	20.60	-1	153	-0.65%
2019/10/17	0.1	20.40	0	0.00	20.45	0.1	151	0.07%
2019/10/09	138	20.25	138	20.25	20.30	0	154	0.00%	大買/大賣/
2019/10/08	153	20.30	153	20.30	20.25	0	153	0.00%	大買/大賣/
2019/10/07	200	20.25	240	20.24	20.35	-40	151	-26.32%	大買/大賣/
2019/10/04	300	20.32	380	20.29	20.20	-80	148	-54.01%	大買/大賣/
2019/10/03	300	20.22	320	20.22	20.35	-20	139	-14.32%	大買/大賣/
2019/10/02	204	20.20	220	20.20	20.30	-16	133	-12.02%	大買/大賣/
2019/10/01	200	20.25	245	20.24	20.25	-45	130	-34.60%	大買/大賣/
2019/09/27	150	20.23	200	20.23	20.25	-50	129	-38.75%	大買/大賣/
2019/09/26	120	20.21	160	20.21	20.25	-40	136	-29.41%	大買/大賣/
2019/09/25	45	20.25	46	20.25	20.25	-1	135	-0.74%
2019/09/24	150	20.20	225	20.20	20.25	-75	134	-55.59%	大買/大賣/
2019/09/23	200	20.21	345	20.21	20.25	-145	131	-109.96%	大買/大賣/鉅額交易
2019/09/20	1	20.20	79	20.20	20.20	-78	127	-61.32%
2019/09/19	0	0.00	90	20.20	20.20	-90	126	-71.32%
2019/09/18	22	20.25	140	20.22	20.30	-118	126	-93.55%	大賣/鉅額交易
2019/09/17	0	0.00	32	20.21	20.25	-32	123	-25.85%
2019/09/16	0	0.00	56	20.21	20.20	-56	125	-44.78%
2019/09/12	9	20.19	225	20.11	20.20	-216	125	-171.68%	大賣/鉅額交易
2019/09/11	5	20.20	185	20.11	20.20	-180	123	-146.20%	大賣/鉅額交易
2019/09/10	3	20.17	153	20.09	20.20	-150	119	-125.82%	大賣/鉅額交易
2019/09/09	0	0.00	170	20.14	20.15	-170	117	-144.11%	大賣/鉅額交易
2019/09/06	2	20.25	204	20.16	20.25	-202	115	-174.59%	大賣/鉅額交易
2019/09/05	2	20.20	122	20.13	20.20	-120	115	-103.51%	大賣/鉅額交易
2019/09/04	6	20.25	110	20.13	20.25	-104	114	-90.79%	大賣/鉅額交易
2019/08/28	0	0.00	3	20.20	20.20	-3	113	-2.64%
2019/08/21	2	20.20	0	0.00	20.15	2	124	1.60%
2019/08/14	0.1	20.30	0	0.00	20.30	0.1	130	0.06%
2019/08/05	0.1	20.10	0	0.00	20.05	0.1	128	0.08%
2019/08/01	0	0.00	3	20.10	20.20	-3	129	-2.31%
2019/07/24	0	0.00	7	20.15	20.15	-7	133	-5.23%
2019/07/17	0	0.00	3	20.25	20.10	-3	133	-2.25%
2019/07/12	20	20.10	0	0.00	20.15	20	127	15.69%
2019/07/04	10	19.95	3	19.88	19.95	7	126	5.53%
2019/07/03	1	20.65	10	20.65	20.65	-9	123	-7.30%
2019/06/28	10	20.65	1	20.60	20.60	9	112	7.99%
2019/06/06	0	0.00	0.6	20.45	20.45	-0.6	113	-0.55%
2019/06/03	0	0.00	1	20.40	20.45	-1	111	-0.90%
2019/05/28	0	0.00	0.3	20.40	20.40	-0.3	104	-0.29%
2019/05/23	0	0.00	1	20.35	20.35	-1	102	-0.97%
2019/05/17	1	20.15	0	0.00	20.05	1	97	1.02%
2019/05/10	0	0.00	3	20.20	20.15	-3	93	-3.21%
2019/04/25	1	20.15	0	0.00	20.20	1	88	1.13%
2019/04/24	1	20.25	0	0.00	20.30	1	88	1.13%
2019/04/10	0	0.00	2	20.10	20.15	-2	87	-2.28%
2019/04/01	1	20.15	0	0.00	20.10	1	103	0.96%
2019/03/22	0.9	20.25	1	20.30	20.25	-0.1	100	-0.07%
2019/03/20	0	0.00	5	20.10	20.15	-5	97	-5.12%
2019/03/19	0.1	20.20	1	20.20	20.15	-1	96	-0.98%
2019/03/18	0	20.35	0	0.00	20.15	0	95	0.00%
2019/03/14	1	20.00	0	0.00	20.10	1	93	1.07%
2019/03/12	0	0.00	14	20.10	20.10	-14	92	-15.06%
2019/03/11	0	0.00	1	20.05	20.05	-1	92	-1.08%
2019/01/29	5	19.75	0	0.00	19.75	5	90	5.54%
2019/01/25	5	19.75	0	0.00	19.75	5	93	5.37%
2019/01/18	5	19.70	0	0.00	19.70	5	91	5.48%
2019/01/11	2	19.68	0	0.00	19.75	2	95	2.10%
2019/01/10	27	19.89	0	0.00	19.95	27	96	27.99%
2019/01/09	10	19.90	0	0.00	19.90	10	97	10.24%
2019/01/08	5	19.80	0	0.00	19.80	5	99	5.04%
2019/01/03	19	19.60	0	0.00	19.65	19	109	17.33%
2019/01/02	7	19.56	0	0.00	19.55	7	111	6.28%
2018/12/28	10	19.55	0	0.00	19.55	10	113	8.84%
2018/12/27	10	19.65	0	0.00	19.65	10	112	8.90%
2018/12/26	10	19.60	0	0.00	19.60	10	110	9.05%
2018/12/25	10	19.63	0	0.00	19.70	10	106	9.42%
2018/12/10	5	19.90	0	0.00	19.85	5	106	4.70%
2018/12/03	0	0.00	5.8	19.93	20.00	-5.8	108	-5.34%
2018/11/14	1	20.05	0	0.00	20.05	1	120	0.83%
2018/11/13	10	20.10	0	0.00	20.10	10	121	8.25%
2018/11/07	0	0.00	1	19.90	20.00	-1	122	-0.82%
2018/11/05	5	19.95	0	0.00	19.95	5	124	4.01%
2018/11/02	5	19.95	0	0.00	19.95	5	125	3.99%
2018/10/31	10	19.90	0	0.00	19.90	10	131	7.62%
2018/10/30	13	19.87	0	0.00	19.90	13	130	9.93%
2018/10/29	20	19.83	0	0.00	19.85	20	131	15.22%
2018/10/26	5	19.75	0	0.00	19.75	5	133	3.75%
2018/10/25	5	19.80	0	0.00	19.80	5	133	3.74%
2018/10/15	8	20.40	0	0.00	20.10	8	120	6.65%
2018/10/03	2	20.65	0	0.00	20.65	2	106	1.88%
2018/09/26	0	0.00	0.8	20.65	20.65	-0.8	109	-0.71%
2018/09/21	0	0.00	5	20.62	20.65	-5	113	-4.42%
2018/09/20	0	0.00	1	20.70	20.65	-1	113	-0.88%
2018/09/13	1	20.25	0	0.00	20.40	1	117	0.85%
2018/09/07	0	20.40	0	0.00	20.55	0	123	0.00%
2018/09/06	0	20.80	0	0.00	20.60	0	124	0.00%
2018/08/27	0	0.00	3	20.28	20.25	-3	126	-2.37%
2018/08/02	5	20.30	0	0.00	20.20	5	136	3.66%
2018/07/18	0	0.00	4	20.31	20.25	-4	149	-2.68%
2018/07/03	0	0.00	4	21.15	21.00	-4	158	-2.53%
2018/05/15	0	0.00	1	20.90	20.90	-1	154	-0.65%
2018/05/11	0	0.00	1	20.80	20.80	-1	171	-0.58%
2018/04/27	0	0.00	2	20.90	20.85	-2	176	-1.13%
2018/04/20	0	0.00	1	20.95	20.90	-1	182	-0.55%
2018/04/19	0	0.00	3	21.00	20.90	-3	183	-1.63%
2018/04/16	0	0.00	5	20.97	20.90	-5	189	-2.64%
2018/04/12	0	0.00	3	21.00	20.95	-3	194	-1.54%
2018/04/11	10	20.90	5	20.95	20.95	5	197	2.53%
2018/04/10	0	0.00	5	20.85	20.90	-5	199	-2.51%
2018/04/02	3	20.75	3	20.70	20.80	0	193	0.00%
2018/03/31	1	20.70	0	0.00	20.70	1	192	0.52%
2018/03/28	0	0.00	2	20.70	20.75	-2	189	-1.06%
2018/03/22	0	0.00	9	20.87	20.85	-9	189	-4.76%
2018/03/12	0	0.00	3	20.65	20.60	-3	190	-1.58%
2018/03/09	0	0.00	3	20.55	20.55	-3	189	-1.58%
2018/03/08	0	0.00	2	20.55	20.50	-2	194	-1.03%
2018/03/07	0	0.00	14	20.50	20.50	-14	199	-7.01%
2018/03/05	5	20.40	0	0.00	20.35	5	223	2.23%
2018/02/09	0	0.00	6	20.05	20.30	-6	248	-2.42%
2018/02/08	1	20.20	0	0.00	20.20	1	244	0.41%
2018/02/07	2	20.35	0	0.00	20.20	2	245	0.82%
2018/02/06	0	0.00	1	20.40	20.10	-1	251	-0.40%
2018/02/05	1	20.60	0	0.00	20.65	1	242	0.41%
2018/01/29	0.3	20.85	0	0.00	20.95	0.3	238	0.13%
2018/01/24	15	21.05	0	0.00	21.10	15	233	6.43%
2018/01/16	0	0.00	10	20.90	20.90	-10	218	-4.59%
2018/01/15	0	0.00	2	20.90	21.00	-2	216	-0.92%
2018/01/09	0	0.00	2	20.85	20.85	-2	214	-0.93%
2018/01/08	0	0.00	9	20.97	21.00	-9	211	-4.26%
2018/01/05	0	0.00	2	20.80	20.90	-2	208	-0.96%
2018/01/04	0	0.00	1	20.65	20.70	-1	208	-0.48%