台產 (2832)-富邦-建國券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
29.50
漲跌
▲0.05
漲幅
+0.17%
成交量
559張
產業
上市金融類股▲0.27%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	29.48	6	29.58	29.45	-4	582	-0.69%
2024/04/29	3.1	28.96	5	28.95	29.05	-1.9	555	-0.34%
2024/04/26	4	28.50	0	0.00	28.50	4	539	0.74%
2024/04/25	1	28.35	0	0.00	28.35	1	536	0.19%
2024/04/22	2	28.20	0	0.00	28.35	2	531	0.38%
2024/04/18	0.4	28.00	0	0.00	28.05	0.4	514	0.08%
2024/04/12	0	0.00	2	27.60	27.75	-2	514	-0.39%
2024/04/11	0	26.95	0	0.00	26.95	0	498	0.00%
2024/04/08	2	26.10	0	0.00	26.15	2	496	0.40%
2024/03/29	1	26.40	0	0.00	26.40	1	521	0.19%
2024/03/27	3	26.17	0	0.00	26.20	3	526	0.57%
2024/03/26	3	26.18	0	0.00	26.05	3	525	0.57%
2024/03/22	1	26.35	0	0.00	26.40	1	523	0.19%
2024/03/21	2	26.33	16	26.35	26.30	-14	526	-2.66%
2024/03/19	1	26.30	0	26.35	26.35	1	535	0.19%
2024/03/15	1	26.75	1	26.65	26.50	0	533	0.00%
2024/03/14	7	26.65	54	27.19	26.65	-47	527	-8.90%
2024/03/13	6	28.31	0	0.00	28.50	6	474	1.26%
2024/03/12	5	28.51	0	0.00	28.50	5	464	1.08%
2024/03/11	5	27.50	0	0.00	27.60	5	431	1.16%
2024/03/04	0	0.00	1	26.65	26.55	-1	411	-0.24%
2024/03/01	0	26.70	0	0.00	26.60	0	410	0.00%
2024/02/29	0	0.00	0	26.60	26.55	0	410	-0.01%
2024/02/27	0	0.00	0	26.90	26.40	0	409	0.00%
2024/01/24	0	0.00	0.3	25.82	25.85	-0.3	436	-0.07%
2024/01/22	0.1	25.40	0	0.00	25.35	0.1	449	0.02%
2024/01/19	0	0.00	8.1	25.65	25.60	-8.1	443	-1.83%
2024/01/18	0	0.00	3	25.70	25.70	-3	442	-0.68%
2024/01/17	0.1	25.20	0	0.00	25.15	0.1	439	0.02%
2024/01/16	6	25.46	0	0.00	25.30	6	432	1.39%
2024/01/10	0.2	25.50	2	25.30	25.30	-1.8	413	-0.44%
2023/12/27	0	0.00	2	26.75	26.95	-2	345	-0.58%
2023/12/20	0	0.00	0.7	25.44	25.50	-0.7	320	-0.23%
2023/12/19	0	0.00	8	25.30	25.40	-8	316	-2.53%
2023/12/18	0	0.00	0.8	25.35	25.30	-0.8	318	-0.25%
2023/12/15	0	0.00	13.1	25.17	25.35	-13.1	316	-4.14%
2023/12/14	0	0.00	37.8	25.06	25.10	-37.8	306	-12.35%
2023/12/13	0	0.00	5.4	25.00	24.95	-5.4	299	-1.79%
2023/12/12	0	0.00	4.3	25.00	25.00	-4.3	298	-1.43%
2023/12/11	0	0.00	12.6	25.00	24.95	-12.6	302	-4.15%
2023/12/08	0	0.00	5.2	25.01	25.00	-5.2	308	-1.68%
2023/12/07	0	0.00	3.8	25.03	24.90	-3.8	316	-1.21%
2023/12/06	0	0.00	9.5	25.04	25.00	-9.5	320	-2.95%
2023/12/05	4	25.00	7.8	25.04	24.95	-3.8	321	-1.20%
2023/12/04	6	24.95	2.5	25.08	24.90	3.5	319	1.10%
2023/12/01	0	0.00	1.3	25.13	25.00	-1.3	318	-0.41%
2023/11/30	2	24.95	0.7	25.18	24.95	1.3	319	0.42%
2023/11/29	0	0.00	2.4	25.11	25.05	-2.4	315	-0.76%
2023/11/28	2.1	24.96	2.7	25.14	25.00	-0.6	309	-0.21%
2023/11/24	1	25.00	0.5	25.20	25.00	0.5	303	0.16%
2023/11/23	14	24.97	14	25.15	25.00	0	311	0.00%
2023/11/22	0	0.00	4	25.11	24.95	-4	314	-1.27%
2023/11/21	0	0.00	2	25.10	25.00	-2	310	-0.65%
2023/11/17	1	24.90	0	0.00	24.90	1	304	0.33%
2023/11/16	0	0.00	3	24.95	24.90	-3	303	-0.99%
2023/11/13	0	0.00	1	25.05	24.95	-1	304	-0.33%
2023/11/10	2	24.85	0	0.00	24.85	2	307	0.65%
2023/11/09	0	0.00	15	24.95	24.85	-15	310	-4.84%
2023/11/08	5	24.96	0	0.00	25.00	5	314	1.59%
2023/11/07	1	25.05	0	0.00	25.10	1	316	0.32%
2023/11/06	10	25.00	0	0.00	25.05	10	315	3.17%
2023/11/03	0.1	24.75	0	0.00	24.80	0.1	303	0.04%
2023/11/01	6.9	24.45	0	0.00	24.65	6.9	297	2.31%
2023/10/27	0	0.00	0.1	23.40	23.40	-0.1	286	-0.03%
2023/10/16	1	23.30	0	0.00	23.30	1	310	0.32%
2023/10/04	6	23.04	0	0.00	23.00	6	329	1.82%
2023/10/03	1	23.30	0	0.00	23.20	1	335	0.30%
2023/10/02	0	23.30	0	0.00	23.25	0	339	0.00%
2023/09/28	0	0.00	4	23.35	23.35	-4	339	-1.18%
2023/09/27	2	23.15	0	0.00	23.20	2	347	0.58%
2023/09/26	0	0.00	0.5	23.35	23.20	-0.5	360	-0.15%
2023/09/25	7	23.45	0	0.00	23.45	7	367	1.90%
2023/09/22	0	0.00	24.1	23.40	23.55	-24.1	368	-6.54%
2023/09/21	1	23.65	0.2	23.75	23.55	0.8	369	0.21%
2023/09/20	0	0.00	0.2	24.09	23.95	-0.2	364	-0.04%
2023/09/19	10	24.20	0	0.00	24.20	10	361	2.76%
2023/09/18	3.5	24.29	0	0.00	24.30	3.5	362	0.96%
2023/09/14	0	0.00	0.1	24.25	24.30	-0.1	363	-0.01%
2023/09/13	0	24.20	2	24.15	24.20	-2	360	-0.55%
2023/09/07	2	23.45	0	0.00	23.40	2	352	0.57%
2023/09/06	3	23.55	0	0.00	23.60	3	357	0.84%
2023/08/29	1.2	23.64	0	0.00	23.55	1.2	366	0.32%
2023/08/23	1	22.95	0	0.00	23.00	1	355	0.28%
2023/08/18	50	23.00	0	0.00	22.85	50	354	14.12%
2023/08/16	0	0.00	0.2	22.69	22.55	-0.2	347	-0.06%
2023/08/09	2	22.95	0	0.00	23.00	2	342	0.58%
2023/08/04	0	0.00	0.1	23.00	23.00	-0.1	357	-0.03%
2023/07/31	0	22.95	0	0.00	23.00	0	350	0.00%
2023/07/24	1	22.85	0.4	23.00	22.80	0.7	355	0.18%
2023/07/20	0	0.00	2	23.00	23.05	-2	351	-0.57%
2023/07/19	2.1	23.00	3	22.95	22.90	-0.9	346	-0.26%
2023/07/10	1	22.30	0	0.00	22.55	1	321	0.31%
2023/07/07	1	21.95	0.5	22.15	22.15	0.5	313	0.16%
2023/07/06	4	22.23	0.1	22.40	22.20	3.9	307	1.27%
2023/07/05	2	22.10	0.4	22.25	22.10	1.6	302	0.53%
2023/07/04	1	22.95	0	0.00	23.00	1	291	0.34%
2023/07/03	0	0.00	2	23.00	22.95	-2	276	-0.72%
2023/06/30	23	22.95	0	0.00	22.95	23	266	8.63%
2023/06/21	5	22.90	0	0.00	22.95	5	255	1.96%
2023/06/19	0	0.00	5	23.30	23.15	-5	247	-2.02%
2023/06/12	3	22.57	0	0.00	22.70	3	224	1.34%
2023/06/09	0	0.00	4	22.55	22.55	-4	219	-1.82%
2023/06/08	4	22.48	0	0.00	22.55	4	217	1.84%
2023/05/30	2	22.35	0	0.00	22.35	2	223	0.90%
2023/05/26	2	22.30	0.5	22.40	22.30	1.5	222	0.68%
2023/05/25	1	22.35	0	0.00	22.35	1	221	0.45%
2023/05/23	0.5	22.30	0	0.00	22.40	0.5	219	0.23%
2023/05/22	0	22.50	3	22.30	22.30	-3	216	-1.39%
2023/05/18	6	22.23	0	0.00	22.25	6	207	2.89%
2023/05/16	2	22.00	0	0.00	22.00	2	196	1.02%
2023/05/15	4	21.83	0	0.00	21.90	4	191	2.09%
2023/05/12	2	21.75	0	0.00	21.80	2	188	1.06%
2023/05/11	15	21.90	0	0.00	21.75	15	184	8.14%
2023/05/10	8	21.95	1	21.95	21.90	7	179	3.91%
2023/05/02	2	21.35	0	0.00	21.40	2	157	1.27%
2023/04/28	12	21.25	1	21.25	21.25	11	152	7.23%
2023/04/27	2	21.00	0	0.00	20.95	2	145	1.37%
2023/04/11	1	20.80	0	0.00	20.80	1	139	0.72%
2023/03/29	0	21.25	0	0.00	20.75	0	137	0.00%
2023/03/27	0	20.65	0	0.00	20.75	0	137	0.00%
2023/03/23	0	20.88	1	20.85	20.85	-1	138	-0.72%
2023/03/21	0	0.00	0	20.70	20.70	0	141	-0.01%
2023/03/16	4	20.75	0	0.00	20.60	4	139	2.87%
2023/03/15	0	0.00	1	20.95	20.85	-1	138	-0.72%
2023/03/14	1	20.90	0	0.00	20.90	1	137	0.72%
2023/03/13	0	0.00	4	21.05	21.05	-4	136	-2.94%
2023/03/07	1	20.85	0	0.00	20.90	1	117	0.85%
2023/03/03	0	0.00	1	20.85	20.80	-1	115	-0.86%
2023/03/02	6	20.80	1	20.75	20.80	5	114	4.36%
2023/02/21	1	20.75	0	0.00	20.90	1	109	0.91%
2023/02/15	10	20.70	0	0.00	20.60	10	108	9.18%
2023/02/13	0	0.00	1	20.65	20.65	-1	108	-0.92%
2023/02/08	1	20.80	0	0.00	20.80	1	107	0.93%
2023/02/07	1	20.75	0	0.00	20.80	1	106	0.94%
2023/02/06	1	20.70	0	0.00	20.80	1	103	0.97%
2023/01/13	2	20.58	0	0.00	20.65	2	115	1.74%
2023/01/12	1	20.60	0	0.00	20.65	1	115	0.87%
2023/01/11	1	20.55	0	0.00	20.65	1	116	0.86%
2023/01/10	0	20.70	0	0.00	20.55	0	116	0.00%
2023/01/09	1	20.55	0	0.00	20.60	1	116	0.86%
2022/12/30	1	20.40	0	0.00	20.45	1	121	0.82%
2022/12/22	1	20.45	0	0.00	20.50	1	126	0.79%
2022/12/14	1	20.40	0	0.00	20.50	1	138	0.72%
2022/11/24	1	20.30	0	0.00	20.35	1	143	0.70%
2022/11/07	0	0.00	1	20.00	20.05	-1	148	-0.67%
2022/10/28	2	19.63	0	0.00	19.70	2	154	1.30%
2022/09/28	3	19.93	0	0.00	19.90	3	137	2.19%
2022/09/26	1	20.10	0	0.00	20.00	1	134	0.74%
2022/09/23	0	0.00	1	20.15	20.10	-1	135	-0.74%
2022/09/21	1	20.25	0	0.00	20.25	1	136	0.73%
2022/09/16	1	20.40	0	0.00	20.40	1	136	0.73%
2022/09/14	1	20.40	0	0.00	20.45	1	133	0.75%
2022/09/08	0	0.00	1	20.25	20.25	-1	134	-0.75%
2022/09/07	0	0.00	1	20.05	20.05	-1	133	-0.75%
2022/08/31	0	20.35	0	0.00	20.15	0	131	0.00%
2022/08/30	1	20.05	0	0.00	20.15	1	130	0.76%
2022/08/25	1	20.00	0	0.00	20.00	1	126	0.79%
2022/08/17	0	0.00	0.2	19.90	19.95	-0.2	126	-0.13%
2022/08/12	0	0.00	0.1	19.95	20.05	-0.1	132	-0.04%
2022/08/08	0	20.00	0	0.00	19.50	0	137	0.04%
2022/07/11	1	19.55	0	0.00	19.70	1	193	0.52%
2022/07/06	3	19.10	0	0.00	19.20	3	197	1.52%
2022/07/01	0	0.00	1	19.20	19.30	-1	229	-0.44%
2022/06/24	0.1	19.60	0	0.00	19.60	0.1	260	0.02%
2022/06/17	0	0.00	30	19.40	19.50	-30	268	-11.16%
2022/06/09	0	21.65	0	0.00	19.75	0	275	0.00%
2022/06/08	2	19.70	0	0.00	19.75	2	276	0.72%
2022/06/07	1	19.70	0	0.00	19.70	1	277	0.36%
2022/06/06	0.1	19.80	0	0.00	19.75	0.1	278	0.02%
2022/06/01	0.1	19.85	0	0.00	19.85	0.1	289	0.03%
2022/05/27	1	19.70	0	0.00	19.75	1	288	0.35%
2022/05/24	1	19.35	0	0.00	19.35	1	300	0.33%
2022/05/19	0	0.00	2	19.25	19.30	-2	301	-0.66%
2022/05/12	0	20.00	0	0.00	19.30	0	301	0.00%
2022/05/10	1	19.10	0	0.00	19.35	1	302	0.33%
2022/05/09	0	0.00	38	19.55	19.45	-38	295	-12.86%
2022/05/06	1	19.80	0	0.00	19.80	1	285	0.35%
2022/05/04	1	19.90	0	0.00	19.95	1	281	0.36%
2022/05/03	1	19.90	3	20.00	20.00	-2	278	-0.72%
2022/04/28	0	0.00	1	20.05	20.15	-1	275	-0.36%
2022/04/26	0	20.25	0	0.00	20.25	0	273	0.00%
2022/04/15	0	20.50	0	0.00	20.40	0	291	0.00%
2022/04/11	0	0.00	1	20.40	20.40	-1	288	-0.35%
2022/04/07	10	20.96	0	0.00	20.85	10	275	3.63%
2022/03/31	1	20.80	0	0.00	20.75	1	234	0.43%
2022/03/28	0	20.45	0	0.00	20.45	0	228	0.00%
2022/03/23	0	20.65	0	0.00	20.60	0	221	0.00%
2022/03/11	0	20.30	0	0.00	20.25	0	205	0.00%
2022/03/08	0	0.00	7	20.10	20.05	-7	204	-3.42%
2022/03/04	0	0.00	5	20.50	20.45	-5	197	-2.54%
2022/03/03	0	0.00	38	20.60	20.55	-38	197	-19.21%
2022/02/10	1	20.50	0	0.00	20.45	1	197	0.51%
2022/02/09	0	0.00	2	20.55	20.55	-2	195	-1.02%
2022/02/07	0	0.00	2	20.50	20.50	-2	192	-1.04%
2022/01/18	0	0.00	0	20.40	20.40	0	180	0.00%
2022/01/14	4	20.60	4	20.45	20.40	0	173	0.00%
2022/01/12	10	20.40	0	0.00	20.40	10	159	6.27%
2022/01/04	2	20.35	0	0.00	20.30	2	149	1.34%
2021/12/30	0	0.00	2	20.45	20.40	-2	148	-1.35%
2021/12/24	0	0.00	26	20.21	20.20	-26	142	-18.20%
2021/12/13	0	20.95	0	0.00	20.10	0	141	0.00%
2021/12/09	0	0.00	1	20.25	20.15	-1	141	-0.71%
2021/12/08	0	20.45	1	20.25	20.20	-1	142	-0.70%
2021/11/24	0	0.00	11	20.25	20.25	-11	152	-7.21%
2021/11/18	20	20.20	0	0.00	20.30	20	149	13.41%
2021/11/04	2	20.00	4	19.95	19.85	-2	213	-0.94%
2021/11/03	0	0.00	2	19.95	19.95	-2	213	-0.94%
2021/11/02	0	0.00	2	19.95	19.90	-2	213	-0.94%
2021/11/01	0	0.00	5	19.95	19.95	-5	223	-2.23%
2021/10/28	0	0.00	1	19.95	20.00	-1	228	-0.44%
2021/10/27	0	0.00	2	20.00	20.00	-2	233	-0.86%
2021/10/20	3	19.85	0	0.00	19.90	3	258	1.16%
2021/10/04	5	19.70	5	19.69	19.65	0	348	0.00%
2021/10/01	0	0.00	5	19.70	19.70	-5	348	-1.44%
2021/09/01	0	0.00	0.2	20.05	20.15	-0.2	549	-0.04%
2021/08/26	0	0.00	0.1	19.90	19.85	-0.1	573	-0.02%
2021/08/13	0	0.00	2	19.80	19.80	-2	633	-0.32%
2021/08/12	0	0.00	1	19.55	19.65	-1	628	-0.16%
2021/08/05	1	19.55	0	0.00	19.65	1	709	0.14%
2021/08/03	0.1	19.65	0	0.00	19.65	0.1	758	0.01%
2021/07/30	0.1	19.70	0	0.00	19.60	0.1	770	0.01%
2021/07/27	0.1	19.85	0	0.00	19.75	0.1	785	0.01%
2021/07/21	5	19.74	0	0.00	19.80	5	826	0.61%
2021/07/20	12	19.80	1	19.80	19.85	11	825	1.33%
2021/07/19	11.1	19.85	1	19.95	19.90	10.1	826	1.22%
2021/07/16	22	19.93	0	20.20	20.10	22	812	2.71%
2021/07/12	0	0.00	1	20.25	20.15	-1	834	-0.12%
2021/07/08	0	0.00	0	20.20	20.20	0	842	0.00%
2021/06/29	2.1	20.00	0	0.00	20.05	2.1	878	0.23%
2021/06/28	0	0.00	1	20.05	20.05	-1	875	-0.11%
2021/06/22	0	0.00	1	20.35	20.35	-1	868	-0.12%
2021/06/21	0	0.00	0.2	20.30	20.35	-0.2	868	-0.02%
2021/06/16	0	0.00	2	21.43	21.60	-2	805	-0.25%
2021/06/15	1	21.20	0.2	21.47	21.40	0.9	795	0.11%
2021/06/11	1.2	21.31	0	0.00	21.45	1.2	782	0.15%
2021/06/08	1	21.70	1	21.75	21.70	0	745	0.00%
2021/06/07	0	0.00	11	21.51	21.60	-11	746	-1.47%
2021/06/04	2	21.50	0	0.00	21.50	2	740	0.27%
2021/06/03	1	21.25	0	0.00	21.45	1	750	0.13%
2021/05/31	1	20.80	0	0.00	20.80	1	737	0.14%
2021/05/28	10	20.50	0	0.00	20.65	10	732	1.37%
2021/05/26	0	0.00	3	20.40	20.35	-3	723	-0.41%
2021/05/21	2.2	20.01	0	0.00	20.05	2.2	699	0.31%
2021/05/20	3	19.92	0	0.00	19.95	3	694	0.43%
2021/05/18	0	0.00	2	20.00	20.10	-2	678	-0.29%
2021/05/13	1	21.85	0	0.00	21.40	1	605	0.17%
2021/05/11	1	22.95	1	23.25	23.00	0	554	0.00%
2021/05/06	0	23.45	10	23.40	23.40	-10	534	-1.86%
2021/05/05	1	23.00	0	0.00	23.15	1	533	0.19%
2021/05/04	1	23.00	1	22.80	22.95	0	539	0.00%
2021/05/03	1	23.00	5	23.09	23.10	-4	576	-0.69%
2021/04/28	3	23.83	10	24.00	24.10	-7	549	-1.27%
2021/04/27	21	23.70	14	23.75	23.75	7	540	1.30%
2021/04/26	1	23.60	11	23.65	23.55	-10	529	-1.89%
2021/04/21	1	23.60	30	23.54	23.60	-29	507	-5.72%
2021/04/19	0	0.00	6	23.67	24.00	-6	469	-1.28%
2021/04/15	0	0.00	10	23.40	23.55	-10	454	-2.20%
2021/04/14	4	23.20	0	0.00	23.50	4	451	0.89%
2021/04/13	0	23.00	0	0.00	23.10	0	440	0.00%
2021/04/12	0	0.00	20	22.90	22.95	-20	433	-4.62%
2021/04/09	2	23.00	3	23.00	23.10	-1	422	-0.25%
2021/04/08	25	23.45	3	23.28	23.45	22	410	5.36%
2021/04/07	12	22.78	0	0.00	22.80	12	404	2.97%
2021/04/01	1	22.40	0	0.00	22.40	1	390	0.26%
2021/03/30	1	22.30	0	0.00	22.35	1	384	0.26%
2021/03/25	1	21.90	0	0.00	21.90	1	369	0.27%
2021/03/24	1	21.90	0	0.00	21.95	1	369	0.27%
2021/03/23	1	21.95	0	0.00	21.95	1	365	0.27%
2021/03/22	1	21.74	0	0.00	22.00	1	363	0.29%
2021/03/19	1	21.60	0	0.00	21.60	1	357	0.28%
2021/03/18	1	21.70	0	0.00	21.70	1	355	0.28%
2021/03/17	1	21.85	5	21.60	21.70	-4	353	-1.13%
2021/03/16	8	21.80	0	0.00	21.75	8	350	2.28%
2021/03/15	10	21.45	0	0.00	21.85	10	349	2.86%
2021/03/10	0	0.00	1	21.35	21.40	-1	328	-0.30%
2021/03/09	0	0.00	0.1	21.25	21.45	-0.1	324	-0.03%
2021/03/08	1	21.10	50	20.90	21.05	-49	306	-16.01%
2021/03/05	0	0.00	0.1	20.61	20.65	-0.1	292	-0.03%
2021/03/03	0.1	20.65	0	0.00	20.60	0.1	291	0.03%
2021/02/23	0	0.00	2	20.70	20.85	-2	278	-0.72%
2021/02/19	52	20.60	1	20.60	20.60	51	267	19.03%
2021/02/03	0	0.00	10	19.92	20.00	-10	248	-4.02%
2021/02/02	1	19.85	0	0.00	19.90	1	250	0.40%
2021/01/25	12	20.87	1	21.35	20.65	11	209	5.25%
2021/01/22	1.1	20.26	0	0.00	20.40	1.1	155	0.71%
2020/11/26	0	20.30	0	0.00	20.25	0	111	0.00%
2020/09/24	1	19.55	0	0.00	19.45	1	138	0.73%
2020/09/17	1	19.75	0	0.00	19.75	1	127	0.78%
2020/08/10	0	0.00	0.1	19.80	19.80	-0.1	192	-0.04%
2020/08/05	1	19.65	0	0.00	19.65	1	189	0.53%
2020/04/07	0.1	18.80	0	0.00	18.50	0.1	280	0.04%
2020/03/20	1	17.25	1	17.50	17.60	0	259	0.00%
2020/03/03	1	20.50	0	0.00	20.55	1	157	0.64%
2020/02/07	1	20.65	0	0.00	20.75	1	135	0.74%
2020/02/04	0	0.00	1	20.65	20.70	-1	132	-0.75%
2020/01/03	1	20.95	0	0.00	20.90	1	101	0.99%
2019/12/20	0	0.00	0.1	21.00	20.95	-0.1	136	-0.09%
2019/12/04	1	20.80	0	0.00	20.70	1	154	0.65%
2019/11/05	1	20.60	0	0.00	20.60	1	146	0.68%
2019/10/04	1	20.20	0	0.00	20.20	1	148	0.68%
2019/10/02	0	0.00	1	20.25	20.30	-1	133	-0.75%
2019/09/03	0	0.00	2	20.15	20.25	-2	114	-1.75%
2019/09/02	1	20.15	0	0.00	20.15	1	114	0.87%
2019/08/29	0.1	20.20	0	0.00	20.20	0.1	112	0.11%
2019/08/26	0	0.00	0	20.00	20.10	0	117	0.00%
2019/08/20	1	20.25	0	20.30	20.30	1	125	0.79%
2019/08/13	1	20.05	0	0.00	20.10	1	129	0.77%
2019/08/05	1	20.05	0	0.00	20.05	1	128	0.78%
2019/07/05	1	20.10	0	0.00	20.10	1	127	0.78%
2019/07/04	0	0.00	1	19.85	19.95	-1	126	-0.79%
2019/06/13	1	20.55	0	0.00	20.55	1	115	0.87%
2019/06/10	1	20.45	0	0.00	20.45	1	113	0.88%
2019/05/30	0	0.00	0	20.45	20.45	0	108	0.00%
2019/05/06	1	20.10	0	0.00	20.10	1	89	1.11%
2019/04/11	1	20.15	0	0.00	20.20	1	88	1.13%
2019/03/07	1	20.00	0	0.00	20.00	1	94	1.06%
2019/02/11	1	19.75	0	0.00	19.80	1	89	1.12%
2019/01/18	2	19.60	0	0.00	19.70	2	91	2.19%
2019/01/08	1	19.70	0	0.00	19.80	1	99	1.01%
2018/12/05	1	19.85	0	0.00	19.95	1	107	0.93%
2018/11/30	1	19.95	0	0.00	19.95	1	108	0.92%
2018/11/06	1	19.95	0	0.00	19.85	1	123	0.81%
2018/10/11	0	0.00	5	20.20	20.20	-5	115	-4.34%
2018/10/04	1	20.60	0	0.00	20.60	1	107	0.93%
2018/09/10	0	20.40	0	0.00	20.40	0	124	0.00%
2018/09/05	2	20.75	0	0.00	20.70	2	124	1.61%
2018/08/08	5	20.25	0	0.00	20.30	5	142	3.52%
2018/08/06	1	20.35	0	0.00	20.35	1	135	0.74%
2018/07/03	1	21.15	0	0.00	21.00	1	158	0.63%
2018/06/06	4	20.91	0	0.00	21.00	4	153	2.61%
2018/05/30	2	20.85	0	0.00	20.80	2	154	1.29%
2018/05/29	0.9	21.00	0	0.00	21.00	0.9	154	0.56%
2018/05/28	1	21.10	0	0.00	21.15	1	154	0.65%
2018/05/03	1	20.75	1	20.75	20.75	0	175	0.00%
2018/05/02	0	0.00	2	20.75	20.75	-2	177	-1.12%
2018/04/16	0	0.00	1	20.90	20.90	-1	189	-0.53%
2018/04/11	0	0.00	1	20.95	20.95	-1	197	-0.51%
2018/04/10	1	20.90	0	0.00	20.90	1	199	0.50%
2018/04/09	1	20.80	0	0.00	20.80	1	194	0.51%
2018/03/31	2	20.70	4	20.70	20.70	-2	192	-1.04%
2018/03/15	1	20.80	0	0.00	20.90	1	187	0.53%
2018/02/26	0	0.00	1	20.85	20.85	-1	232	-0.43%
2018/02/09	0	0.00	13	20.11	20.30	-13	248	-5.24%
2018/02/05	1	20.65	0	0.00	20.65	1	242	0.41%
2018/01/18	16	20.96	0	0.00	20.90	16	221	7.21%
2018/01/05	1	20.95	0	0.00	20.90	1	208	0.48%