台產 (2832)-富邦-新店券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.30
漲跌
▼0.45
漲幅
-1.57%
成交量
536張
產業
上市金融類股▼1.34%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	28.40	0	0.00	28.30	2	666	0.30%
2024/05/20	0	0.00	8	28.70	28.75	-8	667	-1.20%
2024/05/17	10	28.65	0	0.00	28.65	10	665	1.50%
2024/05/16	2	29.00	0	0.00	28.90	2	663	0.30%
2024/05/15	0	0.00	1	28.85	28.75	-1	667	-0.15%
2024/05/13	0	0.00	1	29.05	29.05	-1	658	-0.15%
2024/05/10	0	0.00	2	28.50	28.75	-2	649	-0.31%
2024/05/08	2	27.95	0	0.00	28.00	2	629	0.32%
2024/05/07	13	29.44	0	0.00	29.30	13	594	2.19%
2024/05/02	2	29.45	0	0.00	29.45	2	582	0.34%
2024/04/29	3	28.88	0	0.00	29.05	3	555	0.54%
2024/04/24	0	0.00	1	28.35	28.45	-1	537	-0.19%
2024/04/23	0	0.00	2	28.65	28.60	-2	536	-0.37%
2024/04/22	0	0.00	1	28.20	28.35	-1	531	-0.19%
2024/04/16	2	26.95	2	27.30	27.10	0	526	0.00%
2024/04/12	0	0.00	1	27.50	27.75	-1	514	-0.19%
2024/04/08	0	0.00	6	26.28	26.15	-6	496	-1.21%
2024/03/21	2	26.30	0	0.00	26.30	2	526	0.38%
2024/03/20	5	26.20	0	0.00	26.35	5	532	0.94%
2024/03/19	5	26.30	0	0.00	26.35	5	535	0.93%
2024/03/15	7	26.54	0	0.00	26.50	7	533	1.31%
2024/03/14	5	26.54	0	0.00	26.65	5	527	0.95%
2024/03/13	29	28.35	0	0.00	28.50	29	474	6.11%
2024/03/05	1	26.90	0	0.00	26.90	1	410	0.24%
2024/03/04	0	0.00	19	26.50	26.55	-19	411	-4.62%
2024/02/15	0	0.00	1	26.10	26.00	-1	410	-0.24%
2024/01/26	0	0.00	1	26.15	26.30	-1	430	-0.23%
2024/01/17	1	25.15	0	0.00	25.15	1	439	0.23%
2024/01/10	10	25.58	0	0.00	25.30	10	413	2.42%
2024/01/05	1	26.35	0	0.00	26.40	1	369	0.27%
2024/01/04	4	26.31	2	26.35	26.40	2	370	0.54%
2024/01/03	5	26.43	0	0.00	26.45	5	366	1.36%
2023/12/27	0	0.00	6	26.75	26.95	-6	345	-1.74%
2023/12/26	2	26.00	1	26.10	26.25	1	334	0.30%
2023/12/25	2	25.50	0	0.00	25.55	2	322	0.62%
2023/12/22	0	0.00	1	25.50	25.50	-1	318	-0.31%
2023/12/20	0	0.00	5	25.45	25.50	-5	320	-1.56%
2023/12/18	0	0.00	2	25.30	25.30	-2	318	-0.63%
2023/12/15	0	0.00	1	25.30	25.35	-1	316	-0.32%
2023/12/11	0	0.00	1	25.00	24.95	-1	302	-0.33%
2023/12/01	0	0.00	2	24.95	25.00	-2	318	-0.63%
2023/11/30	3	24.95	0	0.00	24.95	3	319	0.94%
2023/11/24	4	25.00	0	0.00	25.00	4	303	1.32%
2023/11/21	9	25.04	0	0.00	25.00	9	310	2.90%
2023/11/14	6	25.00	0	0.00	24.90	6	306	1.95%
2023/11/02	0	0.00	1	24.65	24.65	-1	300	-0.33%
2023/10/30	0	24.15	1	24.30	24.30	-1	291	-0.33%
2023/10/25	0	0.00	5	23.40	23.35	-5	292	-1.71%
2023/10/17	0	0.00	0.2	23.25	23.30	-0.2	306	-0.07%
2023/09/22	0	24.25	0	0.00	23.55	0	368	0.00%
2023/09/21	1	23.60	0	0.00	23.55	1	369	0.27%
2023/09/14	0.2	24.35	0	0.00	24.30	0.2	363	0.06%
2023/09/12	0	0.00	1	23.95	24.00	-1	359	-0.28%
2023/09/04	1	23.40	0	0.00	23.60	1	360	0.28%
2023/08/28	0	23.15	0	0.00	23.45	0	359	0.00%
2023/08/11	0	0.00	1	23.15	23.15	-1	344	-0.29%
2023/08/02	1	23.10	0	0.00	22.95	1	356	0.28%
2023/08/01	1	23.10	0	0.00	23.10	1	355	0.28%
2023/07/24	1	22.80	0	0.00	22.80	1	355	0.28%
2023/07/20	0	0.00	2	23.05	23.05	-2	351	-0.57%
2023/07/17	0	0.00	1	22.95	23.00	-1	340	-0.29%
2023/07/13	0	0.00	1	22.90	22.85	-1	332	-0.30%
2023/07/06	0	0.00	8	22.18	22.20	-8	307	-2.60%
2023/06/21	1	22.85	0	0.00	22.95	1	255	0.39%
2023/06/16	0	0.00	6	23.27	23.25	-6	242	-2.48%
2023/06/14	0	0.00	1	22.90	22.85	-1	231	-0.43%
2023/06/02	6	22.35	0	0.00	22.35	6	221	2.71%
2023/05/24	0	22.35	0	0.00	22.40	0	219	0.00%
2023/05/16	1	22.05	0	0.00	22.00	1	196	0.51%
2023/04/25	2	20.88	0	0.00	20.85	2	146	1.37%
2023/04/20	0	0.00	3	20.90	20.90	-3	146	-2.04%
2023/04/19	0	0.00	2	21.10	21.05	-2	149	-1.34%
2023/04/17	0	0.00	3	21.05	21.10	-3	145	-2.06%
2023/03/29	0	0.00	2	20.75	20.75	-2	137	-1.45%
2023/03/20	0	20.95	0	0.00	20.70	0	141	0.00%
2023/03/17	4	20.60	0	0.00	20.65	4	141	2.82%
2023/03/16	0	0.00	1	20.75	20.60	-1	139	-0.72%
2023/03/08	5	21.20	0	0.00	21.15	5	124	4.01%
2023/03/02	0	0.00	3	20.80	20.80	-3	114	-2.61%
2023/01/30	1	20.65	0	0.00	20.65	1	116	0.86%
2023/01/10	0	0.00	1	20.60	20.55	-1	116	-0.86%
2022/12/28	1	20.40	0	0.00	20.45	1	123	0.81%
2022/12/16	3	20.50	1	20.55	20.40	2	134	1.49%
2022/12/06	0	0.00	1	20.60	20.60	-1	143	-0.70%
2022/12/01	0	0.00	30	20.34	20.35	-30	144	-20.76%
2022/11/22	0	20.25	0	0.00	20.20	0	144	0.00%
2022/11/14	1	20.10	0	0.00	20.25	1	151	0.66%
2022/10/28	3	19.70	0	0.00	19.70	3	154	1.95%
2022/10/21	3	19.80	0	0.00	19.75	3	142	2.10%
2022/10/13	5	19.75	0	0.00	19.80	5	138	3.61%
2022/10/11	5	19.90	0	0.00	19.90	5	134	3.72%
2022/10/04	0	0.00	10	20.00	20.00	-10	131	-7.59%
2022/09/30	12	20.00	0.1	20.00	20.05	11.9	135	8.80%
2022/09/28	8	19.85	0	0.00	19.90	8	137	5.83%
2022/09/15	0	0.00	1	20.50	20.50	-1	136	-0.73%
2022/08/22	0	0.00	15	19.85	19.95	-15	130	-11.47%
2022/08/08	0.1	19.65	0	0.00	19.50	0.1	137	0.07%
2022/07/26	0.1	19.75	0	0.00	19.60	0.1	178	0.07%
2022/07/25	2	19.55	0	0.00	19.65	2	180	1.11%
2022/07/12	0	19.70	0	0.00	19.40	0	194	0.00%
2022/07/06	0.2	19.20	0	0.00	19.20	0.2	197	0.10%
2022/05/26	0	19.80	0	0.00	19.55	0	292	0.00%
2022/05/23	0.1	19.20	0	0.00	19.25	0.1	299	0.03%
2022/05/11	0	19.45	0	0.00	19.35	0	301	0.01%
2022/05/09	1	19.45	0	0.00	19.45	1	295	0.35%
2022/05/06	0.2	19.80	0	0.00	19.80	0.2	285	0.05%
2022/05/04	0	0.00	4.2	19.90	19.95	-4.2	281	-1.48%
2022/04/25	0	0.00	2	20.20	20.20	-2	272	-0.73%
2022/04/15	4	20.45	0	0.00	20.40	4	291	1.37%
2022/04/08	0.3	20.55	0	0.00	20.45	0.3	286	0.12%
2022/04/01	0	21.00	0	0.00	20.95	0	247	0.00%
2022/03/30	0	0.00	10	20.70	20.75	-10	233	-4.28%
2022/03/29	0	0.00	5	20.55	20.55	-5	228	-2.19%
2022/03/25	0	0.00	5	20.55	20.55	-5	222	-2.25%
2022/03/01	0	0.00	6	20.50	20.55	-6	202	-2.97%
2022/02/25	0	20.50	0	0.00	20.45	0	196	0.00%
2022/02/24	0.2	20.45	0	0.00	20.45	0.2	195	0.10%
2022/02/23	6.2	20.60	0	0.00	20.60	6.2	193	3.21%
2022/02/15	0	0.00	2	20.45	20.45	-2	201	-0.99%
2022/02/14	1	20.50	0	0.00	20.40	1	200	0.50%
2022/02/07	1	20.45	0	0.00	20.50	1	192	0.52%
2022/01/24	0	0.00	10	20.25	20.30	-10	187	-5.33%
2022/01/21	8	20.30	0	0.00	20.25	8	187	4.27%
2022/01/20	4	20.50	0	0.00	20.35	4	182	2.19%
2022/01/19	3	20.50	0	0.00	20.35	3	181	1.65%
2021/12/30	10	20.40	0	0.00	20.40	10	148	6.75%
2021/12/21	4	20.10	0	0.00	20.10	4	139	2.86%
2021/12/17	4	20.00	0	0.00	20.05	4	140	2.86%
2021/11/29	1	20.00	0	0.00	20.05	1	149	0.67%
2021/11/24	1	20.20	0	0.00	20.25	1	152	0.66%
2021/11/23	4	20.20	0	0.00	20.20	4	156	2.55%
2021/11/17	1	20.15	0	0.00	20.20	1	144	0.69%
2021/10/04	0	0.00	0	19.75	19.65	0	348	0.00%
2021/09/29	0	19.75	0	0.00	19.65	0	350	0.00%
2021/09/22	0.4	19.60	0	0.00	19.60	0.4	378	0.11%
2021/09/14	0.2	19.90	0	0.00	19.80	0.2	398	0.05%
2021/09/13	0.2	19.85	0	0.00	19.75	0.2	400	0.05%
2021/09/03	0	20.10	0	0.00	20.05	0	530	0.00%
2021/08/18	5	19.75	0	0.00	19.85	5	625	0.80%
2021/08/16	0.2	19.85	0	0.00	19.60	0.2	641	0.03%
2021/08/11	0.2	19.65	0	0.00	19.65	0.2	632	0.03%
2021/08/10	0.4	19.85	0	0.00	19.65	0.4	640	0.06%
2021/08/06	0.4	19.80	0	0.00	19.70	0.4	697	0.06%
2021/08/05	1.1	19.58	0	0.00	19.65	1.1	709	0.15%
2021/08/04	0.2	19.90	0	0.00	19.65	0.2	741	0.03%
2021/08/02	0.1	19.85	0	0.00	19.60	0.1	768	0.02%
2021/07/30	0.2	19.60	0	0.00	19.60	0.2	770	0.03%
2021/07/28	0.1	19.95	0	0.00	19.65	0.1	776	0.02%
2021/07/27	0.3	20.00	0	0.00	19.75	0.3	785	0.04%
2021/07/23	0.4	20.00	0	0.00	19.85	0.4	814	0.05%
2021/07/22	0.2	19.85	0	0.00	19.85	0.2	821	0.02%
2021/07/21	1.4	19.77	0	0.00	19.80	1.4	826	0.17%
2021/07/20	0.4	20.00	0	0.00	19.85	0.4	825	0.05%
2021/07/19	1	19.85	1	19.65	19.90	0	826	0.00%
2021/07/16	0.4	20.20	0	0.00	20.10	0.4	812	0.05%
2021/07/15	30	20.27	0	0.00	20.25	30	799	3.75%
2021/07/12	0.2	20.35	0	0.00	20.15	0.2	834	0.02%
2021/07/09	10	20.35	0	0.00	20.30	10	833	1.20%
2021/06/28	0.4	20.05	0	0.00	20.05	0.4	875	0.05%
2021/06/18	2.4	20.63	0	0.00	20.45	2.4	848	0.28%
2021/06/17	0	0.00	3	21.65	21.70	-3	834	-0.36%
2021/06/08	3	21.63	0	0.00	21.70	3	745	0.40%
2021/06/07	0	0.00	0.3	23.65	21.60	-0.3	746	-0.04%
2021/05/28	10	20.55	0	0.00	20.65	10	732	1.37%
2021/05/13	0	0.00	0	23.80	21.40	0	605	0.00%
2021/05/12	1	22.15	13	21.92	21.65	-12	593	-2.02%
2021/05/11	1	23.20	4	23.05	23.00	-3	554	-0.54%
2021/05/05	0	0.00	1	23.10	23.15	-1	533	-0.19%
2021/04/29	0	0.00	2	23.65	23.65	-2	557	-0.36%
2021/04/21	0	0.00	1	23.50	23.60	-1	507	-0.20%
2021/04/13	0	0.00	1	23.10	23.10	-1	440	-0.23%
2021/04/01	0	0.00	0	22.40	22.40	0	390	0.00%
2021/03/31	0	0.00	2	22.38	22.40	-2	386	-0.52%
2021/03/30	0	0.00	2	22.35	22.35	-2	384	-0.52%
2021/03/25	0	0.00	52	21.90	21.90	-52	369	-14.08%
2021/03/22	0	0.00	1	22.00	22.00	-1	363	-0.27%
2021/03/18	0	0.00	6	21.65	21.70	-6	355	-1.69%
2021/03/15	0	0.00	4	21.75	21.85	-4	349	-1.14%
2021/03/10	46	21.25	0	0.00	21.40	46	328	14.02%
2021/03/09	4	21.25	1	21.25	21.45	3	324	0.93%
2021/02/26	0	0.00	0.5	20.65	20.65	-0.5	287	-0.17%
2021/02/22	1	20.45	0	0.00	20.55	1	270	0.37%
2021/02/18	5	20.55	0	0.00	20.50	5	259	1.92%
2021/02/03	2	19.90	1	20.00	20.00	1	248	0.40%
2021/02/01	2	19.80	0	0.00	19.80	2	247	0.81%
2021/01/29	2	20.05	2	20.05	20.00	0	239	0.00%
2021/01/27	0	0.00	1	20.15	20.10	-1	228	-0.44%
2021/01/25	2	20.83	0	0.00	20.65	2	209	0.95%
2021/01/22	0	0.00	1	20.35	20.40	-1	155	-0.64%
2021/01/18	1	20.00	0	0.00	20.10	1	140	0.71%
2021/01/11	2	20.40	0	0.00	20.35	2	131	1.52%
2020/12/23	0	0.00	1	20.20	20.15	-1	111	-0.90%
2020/12/18	0.2	19.95	0	0.00	20.10	0.2	120	0.17%
2020/12/17	0	0.00	1	20.30	20.30	-1	119	-0.84%
2020/12/15	0	0.00	2	20.28	20.20	-2	119	-1.68%
2020/12/10	0	0.00	1	20.25	20.35	-1	117	-0.85%
2020/12/08	0.2	20.00	0	0.00	20.20	0.2	115	0.14%
2020/11/18	0	0.00	8	20.20	20.15	-8	110	-7.26%
2020/11/17	0	0.00	2	20.20	20.15	-2	109	-1.82%
2020/11/12	0.3	20.00	0	0.00	20.05	0.3	113	0.23%
2020/11/09	1.1	19.85	0	0.00	19.85	1.1	103	1.02%
2020/11/06	0	19.90	0	0.00	19.85	0	103	0.01%
2020/10/20	1	19.70	0	0.00	19.75	1	115	0.87%
2020/10/06	1	19.60	0	0.00	19.70	1	132	0.76%
2020/09/24	3	19.50	0	0.00	19.45	3	138	2.17%
2020/09/09	0	0.00	5.8	19.70	19.70	-5.8	130	-4.45%
2020/08/19	0	0.00	2	19.90	19.90	-2	183	-1.09%
2020/08/07	0	0.00	2	19.65	19.65	-2	190	-1.05%
2020/08/06	0.4	19.50	0	0.00	19.65	0.4	189	0.21%
2020/08/05	10	19.65	0	0.00	19.65	10	189	5.28%
2020/07/30	0	0.00	12	19.60	19.65	-12	191	-6.28%
2020/07/21	0	0.00	3	19.90	19.95	-3	196	-1.53%
2020/07/07	3.2	19.88	0	0.00	19.75	3.2	199	1.60%
2020/07/02	0.2	19.70	0	0.00	19.75	0.2	204	0.10%
2020/07/01	0.2	19.70	0	0.00	19.70	0.2	206	0.10%
2020/06/23	0.2	19.65	0	0.00	19.75	0.2	214	0.09%
2020/06/16	0.4	19.45	0	0.00	19.60	0.4	235	0.17%
2020/06/15	5	19.55	0	0.00	19.55	5	240	2.08%
2020/06/12	9	19.55	2	19.45	19.55	7	249	2.80%
2020/06/10	1	20.55	0	0.00	20.55	1	244	0.41%
2020/05/19	0	0.00	1	19.95	19.95	-1	271	-0.37%
2020/05/13	1	19.70	0	0.00	19.70	1	273	0.37%
2020/04/24	0	0.00	1	19.10	19.20	-1	299	-0.33%
2020/04/16	0	19.20	2	19.20	19.20	-2	291	-0.69%
2020/04/14	1	19.05	0	0.00	19.20	1	286	0.35%
2020/04/13	0	0.00	2	18.95	19.05	-2	286	-0.70%
2020/03/30	4	18.20	0	0.00	18.50	4	273	1.46%
2020/03/27	4	18.35	1	18.25	18.25	3	270	1.11%
2020/03/25	0	0.00	5	18.00	18.10	-5	265	-1.88%
2020/03/23	0	17.00	0	0.00	17.00	0	259	0.00%
2020/03/18	1	18.20	0	0.00	18.05	1	244	0.41%
2020/03/13	0	0.00	1	18.90	19.35	-1	215	-0.46%
2020/03/12	0	0.00	1	19.70	19.80	-1	194	-0.51%
2020/03/06	0.2	20.45	0	0.00	20.45	0.2	165	0.12%
2020/02/26	0.2	20.65	0	0.00	20.65	0.2	149	0.13%
2020/02/25	0	0.00	13	20.60	20.70	-13	149	-8.69%
2020/02/14	1	20.70	0	0.00	20.65	1	144	0.69%
2020/02/05	1	20.65	0	0.00	20.75	1	134	0.75%
2020/01/31	2	20.65	0	0.00	20.85	2	120	1.66%
2020/01/30	1	20.60	0	0.00	20.80	1	114	0.87%
2020/01/20	0.2	20.95	1	21.00	21.00	-0.8	107	-0.74%
2020/01/17	0	0.00	1	20.90	20.90	-1	105	-0.95%
2019/12/17	0	0.00	10	21.00	21.00	-10	145	-6.86%
2019/11/21	0	0.00	3	20.75	20.75	-3	157	-1.91%
2019/11/14	0.4	20.50	0	0.00	20.50	0.4	147	0.27%
2019/11/08	0	0.00	1	20.60	20.65	-1	149	-0.67%
2019/11/05	0.4	20.50	0	0.00	20.60	0.4	146	0.27%
2019/10/25	0.5	20.80	0	0.00	20.60	0.5	152	0.34%
2019/10/21	0	0.00	1	20.60	20.55	-1	152	-0.65%
2019/10/02	0	0.00	1	20.20	20.30	-1	133	-0.75%
2019/09/27	0	0.00	1	20.25	20.25	-1	129	-0.77%
2019/09/09	1	20.20	1	20.15	20.15	0	117	0.00%
2019/09/02	5	20.10	0	0.00	20.15	5	114	4.37%
2019/08/14	0	0.00	1	20.55	20.30	-1	130	-0.77%
2019/07/19	0	0.00	3	20.20	20.25	-3	134	-2.24%
2019/07/15	0	0.00	0.5	20.10	20.15	-0.5	129	-0.40%
2019/07/08	0	0.00	7	20.10	20.15	-7	127	-5.49%
2019/07/03	7	20.65	0	0.00	20.65	7	123	5.68%
2019/07/02	1	20.65	0	0.00	20.70	1	114	0.87%
2019/06/28	0	0.00	2	20.65	20.60	-2	112	-1.78%
2019/06/18	0	0.00	10.9	20.55	20.55	-10.9	113	-9.53%
2019/06/14	0	0.00	2	20.55	20.60	-2	114	-1.74%
2019/06/12	0	0.00	20	20.45	20.45	-20	113	-17.63%
2019/05/28	1	20.40	0	0.00	20.40	1	104	0.96%
2019/05/27	0	0.00	5	20.45	20.45	-5	104	-4.80%
2019/05/16	0	0.00	0	20.20	20.10	0	95	-0.02%
2019/05/06	10	20.10	0	0.00	20.10	10	89	11.13%
2019/05/03	3	20.23	0	0.00	20.15	3	87	3.41%
2019/05/02	1	20.15	0	0.00	20.25	1	87	1.15%
2019/04/30	0	0.00	3	20.20	20.25	-3	87	-3.44%
2019/04/25	1	20.15	0	0.00	20.20	1	88	1.13%
2019/04/24	1	20.30	0	0.00	20.30	1	88	1.13%
2019/04/16	0	0.00	6	20.15	20.15	-6	90	-6.65%
2019/04/12	5	20.15	0	0.00	20.10	5	89	5.61%
2019/04/02	10	20.10	0	0.00	20.15	10	101	9.88%
2019/03/20	5	20.10	0	0.00	20.15	5	97	5.12%
2019/03/19	5	20.10	0	0.00	20.15	5	96	5.16%
2019/03/05	1	20.05	0	0.00	19.95	1	94	1.06%
2019/01/29	1	19.75	0	0.00	19.75	1	90	1.11%
2018/12/17	0	0.00	1	19.90	19.90	-1	102	-0.98%
2018/11/02	0	0.00	15	19.97	19.95	-15	125	-11.98%
2018/11/01	10	19.90	0	0.00	20.00	10	128	7.77%
2018/10/22	1	19.85	0	0.00	19.95	1	129	0.77%
2018/10/11	0	0.00	7	20.20	20.20	-7	115	-6.07%
2018/09/28	1	20.80	0	0.00	20.80	1	107	0.93%
2018/09/20	1	20.65	0	0.00	20.65	1	113	0.88%
2018/09/03	2	20.40	2	20.35	20.50	0	127	0.00%
2018/08/10	0	0.00	5	20.35	20.35	-5	135	-3.68%
2018/07/04	0.5	20.00	0	0.00	20.10	0.5	161	0.31%
2018/07/03	1	21.10	0	0.00	21.00	1	158	0.63%
2018/06/28	0	0.00	5	21.05	21.00	-5	156	-3.19%
2018/06/25	3	21.10	0	0.00	21.10	3	158	1.89%
2018/06/22	3	21.27	0	0.00	21.25	3	154	1.94%
2018/06/21	8	21.20	0	0.00	21.30	8	154	5.19%
2018/06/04	1	20.90	0	0.00	20.90	1	151	0.66%
2018/06/01	0	0.00	1	21.00	20.90	-1	150	-0.66%
2018/05/30	0	0.00	1	20.85	20.80	-1	154	-0.65%
2018/05/17	5	21.14	0	0.00	20.95	5	158	3.16%
2018/05/15	3	20.95	0	0.00	20.90	3	154	1.94%
2018/05/02	5	20.75	0	0.00	20.75	5	177	2.81%
2018/04/30	1.5	20.72	0	0.00	20.75	1.5	178	0.84%
2018/04/19	0.1	20.70	0	0.00	20.90	0.1	183	0.05%
2018/04/13	0	0.00	2	20.90	20.95	-2	189	-1.06%
2018/03/31	1	20.70	0	0.00	20.70	1	192	0.52%
2018/02/21	1	20.30	0	0.00	20.35	1	242	0.41%
2018/02/09	0	0.00	1	20.00	20.30	-1	248	-0.40%
2018/02/05	0	0.00	1	20.60	20.65	-1	242	-0.41%
2018/01/30	1	20.95	0	0.00	21.00	1	240	0.42%
2018/01/16	0	0.00	4	20.90	20.90	-4	218	-1.83%
2018/01/15	1	21.00	6	20.96	21.00	-5	216	-2.31%
2018/01/12	0	0.00	5	20.85	20.85	-5	214	-2.33%
2018/01/11	0	0.00	10	20.85	20.90	-10	214	-4.67%
2018/01/10	23	20.95	0	0.00	20.90	23	216	10.61%
2018/01/05	0	0.00	1	20.90	20.90	-1	208	-0.48%