台產 (2832)-元大-大里券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
29.50
漲跌
▲0.05
漲幅
+0.17%
成交量
559張
產業
上市金融類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	29.54	0	0.00	29.45	4	582	0.69%
2024/04/30	0	0.00	4	28.85	28.80	-4	561	-0.71%
2024/04/29	0	0.00	1	28.90	29.05	-1	555	-0.18%
2024/04/26	0	0.00	30	28.40	28.50	-30	539	-5.56%
2024/04/25	0	0.00	0.3	28.35	28.35	-0.3	536	-0.06%
2024/04/24	1	28.75	0	0.00	28.45	1	537	0.19%
2024/04/12	0	0.00	1	27.15	27.75	-1	514	-0.19%
2024/04/08	1	26.25	0	0.00	26.15	1	496	0.20%
2024/03/29	0	0.00	0.4	26.45	26.40	-0.4	521	-0.08%
2024/03/28	0.2	26.30	0	0.00	26.30	0.2	524	0.03%
2024/03/26	1	26.10	0	0.00	26.05	1	525	0.19%
2024/03/21	0	26.45	0.1	26.60	26.30	-0.1	526	-0.02%
2024/03/19	0	0.00	1	26.40	26.35	-1	535	-0.19%
2024/03/14	11	26.81	3.1	26.90	26.65	8	527	1.51%
2024/03/13	2.1	28.45	0	0.00	28.50	2.1	474	0.43%
2024/03/12	0.2	28.45	0.1	28.35	28.50	0.1	464	0.02%
2024/03/11	0	0.00	0.1	27.50	27.60	-0.1	431	-0.02%
2024/03/06	15	27.05	0.2	27.05	27.10	14.8	412	3.59%
2024/03/05	16	26.84	0.1	26.90	26.90	15.9	410	3.87%
2024/03/04	0	0.00	0.1	26.80	26.55	-0.1	411	-0.02%
2024/03/01	0	0.00	0.1	26.70	26.60	-0.1	410	-0.02%
2024/02/29	0	0.00	0	26.80	26.55	0	410	-0.01%
2024/02/23	0	0.00	0.1	26.80	26.35	-0.1	415	-0.01%
2024/02/22	0	26.70	2	26.60	26.60	-2	417	-0.48%
2024/02/20	0	0.00	0.1	26.70	26.35	-0.1	411	-0.02%
2024/02/19	0	26.65	0	0.00	26.55	0	411	0.00%
2024/01/29	0	0.00	0.2	26.35	26.00	-0.2	435	-0.05%
2024/01/26	0	0.00	0.2	26.05	26.30	-0.2	430	-0.05%
2024/01/24	0	0.00	0	26.00	25.85	0	436	0.00%
2024/01/23	0	25.60	0	0.00	25.70	0	438	0.00%
2024/01/18	0	25.75	0	0.00	25.70	0	442	0.00%
2024/01/17	0	25.20	0	0.00	25.15	0	439	0.00%
2024/01/11	0	0.00	0.3	25.80	25.80	-0.3	422	-0.07%
2024/01/10	2	25.37	0	0.00	25.30	2	413	0.48%
2024/01/09	0.2	26.10	0	0.00	26.15	0.2	384	0.05%
2024/01/08	0.2	26.20	0	0.00	26.30	0.2	377	0.05%
2024/01/04	0.2	26.30	0	0.00	26.40	0.2	370	0.05%
2023/12/27	5	26.90	0.6	26.66	26.95	4.4	345	1.27%
2023/12/26	0	0.00	0.6	25.92	26.25	-0.6	334	-0.17%
2023/12/20	0	25.50	2.5	25.44	25.50	-2.5	320	-0.78%
2023/12/19	0.1	25.15	0	0.00	25.40	0.1	316	0.03%
2023/12/18	0	0.00	0.2	25.60	25.30	-0.2	318	-0.06%
2023/12/14	0.3	24.90	0	0.00	25.10	0.3	306	0.10%
2023/12/06	2	24.93	0	0.00	25.00	2	320	0.62%
2023/12/05	0.2	25.07	0	0.00	24.95	0.2	321	0.05%
2023/12/01	1	24.90	0.2	25.35	25.00	0.8	318	0.24%
2023/11/30	0	0.00	0.1	25.40	24.95	-0.1	319	-0.03%
2023/11/29	0.2	25.10	0	0.00	25.05	0.2	315	0.06%
2023/11/28	5.2	24.96	0	0.00	25.00	5.2	309	1.67%
2023/11/27	10.1	25.03	0	0.00	24.90	10.1	304	3.30%
2023/11/24	0.1	25.10	0	0.00	25.00	0.1	303	0.02%
2023/11/23	0.1	25.15	0.3	25.23	25.00	-0.3	311	-0.08%
2023/11/21	5.1	25.00	0	0.00	25.00	5.1	310	1.63%
2023/11/20	0	0.00	2	24.95	25.00	-2	304	-0.66%
2023/11/14	1	25.00	0	0.00	24.90	1	306	0.33%
2023/11/10	1	24.90	0	0.00	24.85	1	307	0.33%
2023/11/08	1	25.00	0	25.05	25.00	1	314	0.32%
2023/11/01	0	0.00	3	24.55	24.65	-3	297	-1.01%
2023/10/06	0	23.35	0	0.00	23.30	0	318	0.00%
2023/08/17	1	22.00	0	0.00	22.60	1	350	0.29%
2023/08/11	0	0.00	1	23.15	23.15	-1	344	-0.29%
2023/08/01	0	23.10	0	0.00	23.10	0	355	0.00%
2023/07/31	0	0.00	1	23.00	23.00	-1	350	-0.29%
2023/07/28	0	23.20	0	0.00	22.95	0	348	0.00%
2023/07/24	1	22.80	0	0.00	22.80	1	355	0.28%
2023/07/17	0	0.00	2	23.05	23.00	-2	340	-0.59%
2023/07/13	0	0.00	3	22.90	22.85	-3	332	-0.90%
2023/06/16	0	0.00	0.1	23.20	23.25	-0.1	242	-0.04%
2023/05/31	0	0.00	1	22.35	22.35	-1	223	-0.45%
2023/05/22	0	0.00	3	22.20	22.30	-3	216	-1.39%
2023/05/19	0	0.00	3	22.40	22.30	-3	214	-1.40%
2023/04/10	0	21.00	0	0.00	20.80	0	138	0.00%
2023/04/07	0	20.90	0	0.00	20.80	0	138	0.00%
2023/03/31	0	20.80	0	0.00	20.75	0	139	0.00%
2023/03/27	0	20.95	0	0.00	20.75	0	137	0.00%
2023/03/08	0	21.13	0	0.00	21.15	0	124	0.01%
2023/02/21	0	0.00	1	20.85	20.90	-1	109	-0.91%
2023/02/06	0	0.00	0.1	20.85	20.80	-0.1	103	-0.09%
2023/01/31	0	0.00	1	20.70	20.65	-1	116	-0.86%
2023/01/11	1	20.55	0.1	20.97	20.65	0.9	116	0.81%
2023/01/10	1	20.55	0	21.00	20.55	1	116	0.86%
2023/01/09	0	0.00	0	21.00	20.60	0	116	0.00%
2023/01/06	0	0.00	0	20.80	20.50	0	115	0.00%
2023/01/05	0	0.00	0	20.80	20.50	0	118	-0.02%
2023/01/04	0	0.00	0	20.60	20.50	0	120	-0.02%
2023/01/03	0	0.00	0	22.00	20.50	0	121	0.00%
2022/12/21	0	20.30	0	0.00	20.50	0	131	0.00%
2022/12/09	0	0.00	0	20.70	20.50	0	139	0.00%
2022/12/01	0	20.30	0	0.00	20.35	0	144	0.01%
2022/11/30	0	20.40	0	0.00	20.35	0	142	0.00%
2022/11/14	0.2	20.20	0	0.00	20.25	0.2	151	0.13%
2022/09/29	3	19.95	0	0.00	19.95	3	134	2.23%
2022/09/27	0	20.00	0	0.00	20.05	0	132	0.00%
2022/09/19	0	0.00	8	20.25	20.30	-8	135	-5.89%
2022/09/08	0	0.00	1	20.25	20.25	-1	134	-0.75%
2022/08/26	0	0.00	1	20.10	20.05	-1	127	-0.78%
2022/08/11	0	0.00	1	20.00	20.00	-1	134	-0.74%
2022/08/08	2	19.55	0	0.00	19.50	2	137	1.45%
2022/08/04	0	0.00	0.1	19.50	19.50	-0.1	141	-0.07%
2022/07/12	0	0.00	1	19.45	19.40	-1	194	-0.51%
2022/07/06	2	19.25	0	0.00	19.20	2	197	1.01%
2022/05/23	5	19.15	0	0.00	19.25	5	299	1.67%
2022/05/19	5	19.25	0	0.00	19.30	5	301	1.66%
2022/04/06	0	0.00	50	21.05	21.05	-50	260	-19.18%
2022/04/01	0	0.00	40	20.91	20.95	-40	247	-16.19%
2022/03/17	0	0.00	1	20.35	20.35	-1	207	-0.48%
2022/03/14	0	0.00	3	20.25	20.25	-3	205	-1.46%
2022/03/10	0	20.30	0	0.00	20.30	0	205	0.00%
2022/03/07	0	20.85	0	0.00	20.20	0	202	0.00%
2022/03/04	0	20.75	0	0.00	20.45	0	197	0.00%
2022/03/03	0	20.60	0	0.00	20.55	0	197	0.00%
2022/02/10	0.1	20.50	0	0.00	20.45	0.1	197	0.05%
2022/01/13	0	0.00	0.3	20.45	20.60	-0.3	168	-0.16%
2022/01/12	0	0.00	0	20.50	20.40	0	159	-0.02%
2022/01/11	0	0.00	5	20.40	20.35	-5	159	-3.14%
2021/12/08	0	0.00	1	20.25	20.20	-1	142	-0.70%
2021/12/07	0	0.00	1	20.15	20.10	-1	141	-0.70%
2021/11/26	0	0.00	2	20.20	20.05	-2	152	-1.31%
2021/11/23	0	0.00	2	20.20	20.20	-2	156	-1.28%
2021/11/18	0.3	20.20	0	0.00	20.30	0.3	149	0.20%
2021/11/11	4	19.95	0	0.00	19.95	4	145	2.75%
2021/09/09	0	0.00	0.1	19.70	19.70	-0.1	442	-0.03%
2021/09/07	1	19.90	0	0.00	19.80	1	483	0.21%
2021/09/03	0	0.00	0.2	20.05	20.05	-0.2	530	-0.04%
2021/08/25	0	0.00	1	19.95	19.95	-1	585	-0.17%
2021/07/26	1	19.70	0	0.00	19.85	1	810	0.12%
2021/07/19	3	19.85	1	19.85	19.90	2	826	0.24%
2021/07/16	1.2	19.93	0	0.00	20.10	1.2	812	0.15%
2021/07/13	5	20.25	0	0.00	20.20	5	833	0.60%
2021/07/12	1	20.15	0	0.00	20.15	1	834	0.12%
2021/07/02	0	0.00	30	20.17	20.20	-30	868	-3.45%
2021/06/21	20	20.14	0	0.00	20.35	20	868	2.30%
2021/06/18	25	20.50	0	0.00	20.45	25	848	2.95%
2021/06/07	0	0.00	1	21.65	21.60	-1	746	-0.13%
2021/06/04	1	21.50	0	0.00	21.50	1	740	0.13%
2021/06/02	0	0.00	25	21.15	21.15	-25	755	-3.31%
2021/05/26	0	0.00	2	20.30	20.35	-2	723	-0.28%
2021/05/25	3	20.47	0	0.00	20.40	3	711	0.42%
2021/05/24	0	20.20	3	20.40	20.55	-3	703	-0.43%
2021/05/21	16	20.11	0	0.00	20.05	16	699	2.29%
2021/05/18	5	20.15	0	0.00	20.10	5	678	0.74%
2021/05/17	5	19.90	0	0.00	19.80	5	663	0.75%
2021/05/14	1	21.40	0	0.00	21.40	1	612	0.16%
2021/05/13	25	21.50	0	0.00	21.40	25	605	4.13%
2021/05/11	1	23.10	0	0.00	23.00	1	554	0.18%
2021/05/07	1	23.70	0	0.00	23.75	1	533	0.19%
2021/05/06	1	23.35	0	0.00	23.40	1	534	0.19%
2021/05/05	0	0.00	1	23.15	23.15	-1	533	-0.19%
2021/04/29	1	23.65	0	0.00	23.65	1	557	0.18%
2021/04/28	1	24.10	3	24.10	24.10	-2	549	-0.36%
2021/04/26	5	23.57	0	0.00	23.55	5	529	0.94%
2021/04/23	0	0.00	10	23.55	23.60	-10	526	-1.90%
2021/04/22	10	23.60	1	23.55	23.60	9	520	1.73%
2021/04/21	0	0.00	10	23.60	23.60	-10	507	-1.97%
2021/04/19	10	24.00	0	0.00	24.00	10	469	2.13%
2021/04/12	0	0.00	5	22.95	22.95	-5	433	-1.15%
2021/04/08	0	0.00	1	23.30	23.45	-1	410	-0.24%
2021/04/07	5	22.70	0	0.00	22.80	5	404	1.24%
2021/04/06	0	0.00	1	22.40	22.45	-1	394	-0.25%
2021/03/26	0	0.00	1	21.95	21.95	-1	371	-0.27%
2021/03/18	0	0.00	1	21.60	21.70	-1	355	-0.28%
2021/03/17	1	21.60	0	0.00	21.70	1	353	0.28%
2021/03/15	2	21.50	2	21.90	21.85	0	349	0.00%
2021/03/11	0	0.00	1	21.50	21.55	-1	336	-0.30%
2021/03/09	1	21.20	0	0.00	21.45	1	324	0.31%
2021/02/24	0	0.00	0.1	20.70	20.65	-0.1	283	-0.04%
2021/02/23	0	0.00	1	20.75	20.85	-1	278	-0.36%
2021/02/19	0	0.00	0.2	20.55	20.60	-0.2	267	-0.07%
2021/02/18	0	0.00	1	20.40	20.50	-1	259	-0.38%
2021/02/17	0	0.00	5	20.05	20.05	-5	247	-2.02%
2021/02/02	0.3	20.00	0	0.00	19.90	0.3	250	0.12%
2021/01/27	1	20.20	0	0.00	20.10	1	228	0.44%
2021/01/26	1	20.30	0	0.00	20.30	1	223	0.45%
2021/01/25	4	21.20	6.5	20.78	20.65	-2.5	209	-1.18%
2021/01/22	0	0.00	0.1	20.50	20.40	-0.1	155	-0.07%
2021/01/21	0.5	20.06	0	0.00	20.00	0.5	145	0.34%
2021/01/20	0	0.00	0.1	20.70	20.00	-0.1	143	-0.07%
2021/01/19	0	0.00	0	20.70	20.25	0	140	-0.03%
2021/01/18	5	20.05	0	20.70	20.10	5	140	3.56%
2021/01/15	0	0.00	0	20.80	20.25	0	135	0.00%
2021/01/14	0	0.00	0	20.80	20.30	0	133	-0.03%
2021/01/13	0	0.00	0.1	20.80	20.40	-0.1	133	-0.10%
2021/01/12	0	0.00	0	20.80	20.35	0	132	-0.01%
2021/01/11	0	0.00	0	20.80	20.35	0	131	0.00%
2021/01/06	0	0.00	0.1	20.40	20.25	-0.1	127	-0.10%
2021/01/05	0	20.10	0.5	20.80	20.40	-0.5	124	-0.40%
2020/12/30	0.2	20.45	0.5	20.80	20.60	-0.3	121	-0.28%
2020/12/28	0	20.60	0	20.60	20.35	0	114	0.00%
2020/12/24	0	0.00	1	20.10	20.25	-1	111	-0.89%
2020/12/18	0	20.00	0	0.00	20.10	0	120	0.00%
2020/12/17	0	0.00	0	20.80	20.30	0	119	0.00%
2020/12/16	0	20.20	0	0.00	20.30	0	120	0.04%
2020/12/15	1	20.30	1	20.30	20.20	0	119	0.00%
2020/12/10	0	20.00	0	20.80	20.35	0	117	0.00%
2020/12/08	0.3	20.00	0	0.00	20.20	0.3	115	0.26%
2020/12/07	0	20.00	0	0.00	20.35	0	115	0.00%
2020/12/04	0	20.65	0	20.80	20.35	0	114	-0.04%
2020/12/03	1	20.10	0.1	20.75	20.25	0.9	113	0.83%
2020/12/02	0	0.00	0.1	20.80	20.25	-0.1	110	-0.07%
2020/12/01	1	20.20	0	0.00	20.25	1	111	0.89%
2020/11/30	0	0.00	0.5	20.90	20.10	-0.5	113	-0.44%
2020/11/27	0	0.00	0	20.95	20.25	0	112	0.00%
2020/11/23	0.2	19.80	0	0.00	20.10	0.2	111	0.15%
2020/11/20	0	19.80	0.1	20.50	20.15	-0.1	110	-0.09%
2020/11/18	2	20.15	1	20.50	20.15	1	110	0.92%
2020/11/17	0	0.00	0.1	20.20	20.15	-0.1	109	-0.09%
2020/11/16	0	20.40	0.3	20.35	20.20	-0.3	113	-0.25%
2020/11/12	0	0.00	0.2	20.30	20.05	-0.2	113	-0.18%
2020/11/11	0	0.00	0.2	20.10	20.15	-0.2	112	-0.18%
2020/11/10	0	0.00	0	20.00	19.90	0	105	0.00%
2020/11/09	0	0.00	0.1	19.90	19.85	-0.1	103	-0.14%
2020/11/06	2	19.78	0	20.50	19.85	2	103	1.94%
2020/11/05	0	19.60	0	20.50	19.85	0	103	0.01%
2020/11/04	0	0.00	0.2	19.90	19.85	-0.2	106	-0.19%
2020/11/03	0	0.00	0	20.50	19.85	0	106	0.00%
2020/11/02	0	0.00	0.1	20.82	19.75	-0.1	107	-0.09%
2020/10/30	0	0.00	0	20.30	19.75	0	107	-0.01%
2020/10/29	0	0.00	0.1	20.50	19.70	-0.1	107	-0.10%
2020/10/28	0	0.00	0	21.50	19.75	0	109	0.00%
2020/10/13	0	0.00	2	19.75	19.75	-2	127	-1.57%
2020/10/07	2	19.75	0	0.00	19.75	2	131	1.52%
2020/09/11	5	19.70	0	0.00	19.70	5	127	3.91%
2020/09/10	1	19.70	0	0.00	19.70	1	127	0.78%
2020/08/13	0	0.00	3	19.90	19.85	-3	188	-1.59%
2020/07/09	0	0.00	16	19.75	19.80	-16	199	-8.03%
2020/07/08	0	0.00	5	19.75	19.75	-5	198	-2.52%
2020/07/03	2	19.75	0	0.00	19.75	2	204	0.98%
2020/06/19	0	0.00	2	19.70	19.75	-2	220	-0.91%
2020/06/17	3	19.65	0	0.00	19.70	3	229	1.31%
2020/06/12	1	19.20	0	0.00	19.55	1	249	0.40%
2020/06/11	17	20.45	1	20.40	20.50	16	249	6.41%
2020/06/08	1	20.50	0	0.00	20.55	1	265	0.38%
2020/06/04	3	20.42	4	20.38	20.40	-1	269	-0.37%
2020/06/03	1	20.40	2	20.38	20.45	-1	275	-0.36%
2020/06/02	6	20.25	0	0.00	20.30	6	278	2.16%
2020/06/01	3	20.25	0	0.00	20.20	3	276	1.09%
2020/05/29	2	20.10	0	0.00	20.15	2	272	0.73%
2020/05/28	11	20.12	0	0.00	20.15	11	275	4.00%
2020/05/25	3	19.92	0	0.00	19.95	3	274	1.09%
2020/05/22	0	0.00	3	19.90	19.65	-3	272	-1.10%
2020/05/08	0	0.00	2	19.55	19.55	-2	277	-0.72%
2020/04/30	3	19.70	0	0.00	19.75	3	287	1.04%
2020/04/13	2	18.98	0	0.00	19.05	2	286	0.70%
2020/04/10	0	0.00	1	19.00	19.00	-1	286	-0.35%
2020/04/08	0	0.00	1	18.60	18.80	-1	283	-0.35%
2020/04/06	1	18.10	0	0.00	18.40	1	280	0.36%
2020/04/01	0	0.00	1	18.40	18.20	-1	277	-0.36%
2020/03/25	2	17.85	0	0.00	18.10	2	265	0.75%
2020/03/06	0	0.00	1	20.50	20.45	-1	165	-0.61%
2020/03/05	0	20.55	1	20.60	20.55	-1	159	-0.63%
2020/03/04	0	0.00	4	20.51	20.55	-4	158	-2.52%
2020/03/03	0	0.00	1	20.50	20.55	-1	157	-0.64%
2020/02/05	0	0.00	1	20.75	20.75	-1	134	-0.75%
2020/02/03	1	20.40	0	0.00	20.60	1	125	0.80%
2020/01/31	1	20.55	0	0.00	20.85	1	120	0.83%
2019/12/16	0	0.00	1	20.95	20.95	-1	140	-0.71%
2019/11/13	2	20.58	0	0.00	20.60	2	146	1.36%
2019/11/07	0	0.00	2	20.60	20.60	-2	149	-1.34%
2019/11/01	0	0.00	0	20.50	20.50	0	150	-0.01%
2019/10/24	1	20.45	0	0.00	20.60	1	152	0.66%
2019/10/18	2	20.38	0	0.00	20.30	2	152	1.31%
2019/10/17	2	20.40	0.2	20.40	20.45	1.8	151	1.19%
2019/10/08	1	20.25	0	0.00	20.25	1	153	0.65%
2019/08/26	0	0.00	1	20.10	20.10	-1	117	-0.85%
2019/07/26	0	0.00	2	20.10	20.10	-2	131	-1.52%
2019/07/24	0	0.00	1	20.15	20.15	-1	133	-0.75%
2019/07/09	0	0.00	5	20.05	20.15	-5	127	-3.93%
2019/07/08	0	0.00	5	20.10	20.15	-5	127	-3.92%
2019/07/02	1	20.70	0	0.00	20.70	1	114	0.87%
2019/06/24	2	20.65	0	0.00	20.65	2	115	1.74%
2019/06/19	1	20.60	0	0.00	20.60	1	114	0.88%
2019/06/18	1	20.50	0	0.00	20.55	1	113	0.88%
2019/06/11	2	20.45	0	0.00	20.50	2	114	1.75%
2019/06/10	2	20.45	0	0.00	20.45	2	113	1.76%
2019/06/05	0	0.00	0.2	20.30	20.45	-0.2	112	-0.14%
2019/05/21	1	20.20	0	0.00	20.25	1	101	0.99%
2019/05/09	0	0.00	37	20.05	20.15	-37	92	-40.03%
2019/05/06	2	20.15	0	0.00	20.10	2	89	2.23%
2019/04/03	0	0.00	10	20.15	20.15	-10	97	-10.31%
2019/03/28	0	22.20	0	0.00	20.15	0	100	0.00%
2019/02/15	5	19.95	0	0.00	19.95	5	89	5.59%
2019/02/14	5	19.95	0	0.00	19.95	5	89	5.58%
2019/01/28	0.1	19.90	0	0.00	19.75	0.1	90	0.11%
2019/01/18	0	19.70	0	0.00	19.70	0	91	0.00%
2019/01/07	5	19.65	0	0.00	19.70	5	101	4.95%
2018/12/05	0	0.00	1	19.90	19.95	-1	107	-0.93%
2018/12/03	1	19.95	0	0.00	20.00	1	108	0.92%
2018/11/23	1	19.95	0	0.00	19.90	1	116	0.86%
2018/10/19	0	0.00	5	19.80	19.85	-5	129	-3.87%
2018/10/08	0	0.00	3	20.68	20.60	-3	109	-2.73%
2018/09/14	0	0.00	5	20.45	20.40	-5	116	-4.30%
2018/09/11	5	20.28	0	0.00	20.35	5	122	4.08%
2018/09/10	5	20.30	0	0.00	20.40	5	124	4.02%
2018/09/06	0	0.00	5	20.65	20.60	-5	124	-4.03%
2018/08/24	0	20.45	0	0.00	20.25	0	127	0.01%
2018/08/06	0	0.00	3	20.35	20.35	-3	135	-2.21%
2018/08/01	0	0.00	3	20.35	20.30	-3	135	-2.22%
2018/07/03	5	21.13	0	0.00	21.00	5	158	3.16%
2018/07/02	3	21.10	0	0.00	21.20	3	156	1.91%
2018/06/21	10	21.22	0	0.00	21.30	10	154	6.49%
2018/06/20	0	0.00	2	21.10	21.10	-2	149	-1.34%
2018/06/15	0	0.00	3	20.95	20.95	-3	151	-1.98%
2018/06/01	2	20.80	0	0.00	20.90	2	150	1.33%
2018/05/31	5	20.80	0	0.00	20.85	5	149	3.35%
2018/05/18	0	0.00	2	21.05	21.10	-2	156	-1.28%
2018/05/17	0	0.00	7	21.10	20.95	-7	158	-4.43%
2018/03/22	7	20.86	0	0.00	20.85	7	189	3.70%
2018/03/13	0	0.00	1	20.75	20.75	-1	188	-0.53%
2018/02/23	0	0.00	2	20.70	20.80	-2	234	-0.85%
2018/02/12	2	20.20	0	0.00	20.20	2	245	0.81%
2018/01/15	0	0.00	5	20.90	21.00	-5	216	-2.31%
2018/01/03	1	20.60	0	0.00	20.65	1	210	0.48%
2018/01/02	0	0.00	0.2	20.50	20.60	-0.2	211	-0.08%