台產 (2832)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
29.45
漲跌
▲0.65
漲幅
+2.26%
成交量
1,589張
產業
上市金融類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	27.65	28.05	-10	526	-1.90%
2024/04/18	5	27.95	10	27.98	28.05	-5	514	-0.97%
2024/04/16	6	27.02	1	26.95	27.10	5	526	0.95%
2024/04/10	10	26.45	5	26.75	26.55	5	494	1.01%
2024/04/08	5	26.10	0	0.00	26.15	5	496	1.01%
2024/03/26	1	26.20	0	0.00	26.05	1	525	0.19%
2024/03/20	0	0.00	1	26.40	26.35	-1	532	-0.19%
2024/03/19	1	26.45	0	0.00	26.35	1	535	0.19%
2024/03/14	10	26.75	0	0.00	26.65	10	527	1.89%
2024/03/11	0	0.00	5	27.40	27.60	-5	431	-1.16%
2024/03/07	1	27.00	0	0.00	27.05	1	412	0.24%
2024/02/16	5	26.40	5	26.70	26.35	0	414	0.00%
2024/02/05	0	25.95	0	0.00	26.00	0	411	0.00%
2024/01/30	1	26.15	1	26.05	26.15	0	425	0.00%
2024/01/22	0	0.00	10	25.53	25.35	-10	449	-2.22%
2024/01/11	0	0.00	5	25.80	25.80	-5	422	-1.18%
2024/01/10	5	25.80	0	0.00	25.30	5	413	1.21%
2024/01/08	0	0.00	1	26.30	26.30	-1	377	-0.26%
2024/01/04	0.1	26.40	0	0.00	26.40	0.1	370	0.01%
2024/01/03	5	26.45	0	0.00	26.45	5	366	1.36%
2023/12/29	1	26.65	0	0.00	26.60	1	358	0.28%
2023/12/27	1	26.60	1	26.75	26.95	0	345	0.00%
2023/12/26	0	0.00	12	26.04	26.25	-12	334	-3.58%
2023/11/03	0	0.00	1	24.75	24.80	-1	303	-0.33%
2023/11/02	0	0.00	1	24.65	24.65	-1	300	-0.33%
2023/11/01	2	24.45	5	24.52	24.65	-3	297	-1.01%
2023/10/18	0	23.85	1	23.35	23.20	-1	302	-0.33%
2023/10/13	0	0.00	10	23.45	23.50	-10	311	-3.21%
2023/10/12	0	0.00	10	23.35	23.55	-10	318	-3.14%
2023/10/11	0	0.00	7	23.25	23.30	-7	319	-2.19%
2023/10/06	0	0.00	63	23.24	23.30	-63	318	-19.77%
2023/10/05	0	0.00	10	23.20	23.15	-10	323	-3.09%
2023/10/04	0	0.00	15	23.05	23.00	-15	329	-4.55%
2023/10/03	0	0.00	10	23.35	23.20	-10	335	-2.98%
2023/09/22	0	0.00	2	23.50	23.55	-2	368	-0.54%
2023/09/13	0	0.00	2	23.95	24.20	-2	360	-0.55%
2023/09/12	2	23.98	0	0.00	24.00	2	359	0.56%
2023/09/04	0	0.00	2	23.55	23.60	-2	360	-0.55%
2023/09/01	0	0.00	1	23.45	23.50	-1	362	-0.28%
2023/08/28	1	23.45	0	0.00	23.45	1	359	0.28%
2023/08/21	0	0.00	10	23.00	23.00	-10	356	-2.80%
2023/08/18	5	22.85	5	23.00	22.85	0	354	0.00%
2023/08/17	2	22.35	0	0.00	22.60	2	350	0.57%
2023/08/16	0	0.00	1	22.70	22.55	-1	347	-0.29%
2023/08/15	0	0.00	7	22.86	22.90	-7	348	-2.01%
2023/07/20	0	0.00	2	23.00	23.05	-2	351	-0.57%
2023/07/19	5	22.90	0	0.00	22.90	5	346	1.44%
2023/07/17	0	0.00	5	23.10	23.00	-5	340	-1.47%
2023/07/13	0	0.00	2	22.90	22.85	-2	332	-0.60%
2023/07/12	0	0.00	1	22.80	22.75	-1	329	-0.30%
2023/07/03	2	22.95	0	0.00	22.95	2	276	0.72%
2023/06/28	0	0.00	1	23.00	23.00	-1	263	-0.38%
2023/06/14	0	0.00	5	22.80	22.85	-5	231	-2.16%
2023/06/09	0	0.00	2	22.55	22.55	-2	219	-0.91%
2023/06/08	0	0.00	4	22.48	22.55	-4	217	-1.84%
2023/05/26	0	0.00	2	22.35	22.30	-2	222	-0.90%
2023/05/25	1	22.45	2	22.40	22.35	-1	221	-0.45%
2023/05/24	2	22.40	0	0.00	22.40	2	219	0.91%
2023/05/15	8	21.85	0	0.00	21.90	8	191	4.19%
2023/05/10	0	0.00	2	22.00	21.90	-2	179	-1.12%
2023/05/03	0	0.00	3	21.45	21.45	-3	159	-1.89%
2023/04/28	0	0.00	8	21.25	21.25	-8	152	-5.26%
2023/04/18	0.2	21.05	0	0.00	21.10	0.2	148	0.14%
2023/04/17	3.6	21.07	0	0.00	21.10	3.6	145	2.47%
2023/04/13	20	21.10	0	0.00	21.00	20	141	14.09%
2023/03/24	2	20.78	0	0.00	20.75	2	137	1.46%
2023/03/23	3.2	20.80	0	0.00	20.85	3.2	138	2.31%
2023/03/14	1	20.90	0	0.00	20.90	1	137	0.72%
2023/03/13	2	21.00	0	0.00	21.05	2	136	1.47%
2023/03/09	1	21.30	0	0.00	21.35	1	133	0.75%
2023/01/09	0	0.00	1	20.60	20.60	-1	116	-0.86%
2022/11/23	0	20.25	0	0.00	20.30	0	143	0.03%
2022/11/01	0	19.80	0	0.00	19.90	0	152	0.00%
2022/10/27	0	0.00	0.6	19.90	20.00	-0.6	142	-0.42%
2022/10/13	3	19.80	0	0.00	19.80	3	138	2.17%
2022/10/07	5	20.00	0	0.00	20.05	5	132	3.78%
2022/09/15	0	0.00	5	20.50	20.50	-5	136	-3.66%
2022/08/26	15	20.00	2	20.05	20.05	13	127	10.18%
2022/07/26	0	0.00	5	19.65	19.60	-5	178	-2.80%
2022/07/19	4	19.65	0	0.00	19.65	4	190	2.10%
2022/07/18	11	19.65	0	0.00	19.65	11	190	5.78%
2022/07/06	5	19.20	0	0.00	19.20	5	197	2.54%
2022/07/05	7	19.30	0	0.00	19.35	7	200	3.49%
2022/07/01	4	19.20	1	19.30	19.30	3	229	1.31%
2022/05/26	0	0.00	5	19.50	19.55	-5	292	-1.71%
2022/05/25	3	19.45	0	0.00	19.45	3	295	1.02%
2022/05/12	1	19.15	0	0.00	19.30	1	301	0.33%
2022/05/09	1	19.60	1.2	19.52	19.45	-0.2	295	-0.05%
2022/04/19	5	20.34	0	0.00	20.40	5	288	1.73%
2022/04/11	0	0.00	5	20.35	20.40	-5	288	-1.74%
2022/04/08	1	20.45	0	0.00	20.45	1	286	0.35%
2022/04/07	3	21.00	0	0.00	20.85	3	275	1.09%
2022/03/28	5	20.45	0	0.00	20.45	5	228	2.19%
2022/03/08	0	0.00	1	20.05	20.05	-1	204	-0.49%
2022/03/01	10	20.50	0	0.00	20.55	10	202	4.95%
2022/02/24	1	20.45	0	0.00	20.45	1	195	0.51%
2021/12/02	0	0.00	1	20.05	20.10	-1	148	-0.67%
2021/11/29	0	0.00	1	20.00	20.05	-1	149	-0.67%
2021/11/18	0	0.00	0	20.00	20.30	0	149	0.00%
2021/10/04	0	0.00	3	19.70	19.65	-3	348	-0.86%
2021/09/29	1	19.65	0	0.00	19.65	1	350	0.29%
2021/09/13	1	19.70	0	0.00	19.75	1	400	0.25%
2021/08/27	0	0.00	2	19.95	19.95	-2	569	-0.35%
2021/07/30	1	19.60	0	0.00	19.60	1	770	0.13%
2021/07/20	0.8	20.00	0	0.00	19.85	0.8	825	0.10%
2021/07/13	0	0.00	2	20.25	20.20	-2	833	-0.24%
2021/07/09	5	20.25	0	0.00	20.30	5	833	0.60%
2021/06/29	0	0.00	10	20.00	20.05	-10	878	-1.14%
2021/06/25	1	20.15	0	0.00	20.20	1	864	0.12%
2021/06/22	0	0.00	1	20.35	20.35	-1	868	-0.12%
2021/06/21	0	0.00	5	20.15	20.35	-5	868	-0.58%
2021/06/17	2	21.70	0	0.00	21.70	2	834	0.24%
2021/06/15	1	21.15	0	0.00	21.40	1	795	0.13%
2021/05/25	1	20.50	0	0.00	20.40	1	711	0.14%
2021/05/21	0	0.00	21	20.04	20.05	-21	699	-3.00%
2021/05/20	1	19.90	0	0.00	19.95	1	694	0.14%
2021/05/19	62	19.84	5	19.85	20.00	57	686	8.30%
2021/05/18	20	20.10	20	20.00	20.10	0	678	0.00%
2021/05/17	2	20.15	0	0.00	19.80	2	663	0.30%
2021/05/12	20	21.95	0	0.00	21.65	20	593	3.37%
2021/05/10	0	0.00	0	23.70	23.70	0	543	0.00%
2021/05/05	3	22.90	0	0.00	23.15	3	533	0.56%
2021/04/21	0	0.00	3	23.55	23.60	-3	507	-0.59%
2021/04/13	0.4	22.95	0	0.00	23.10	0.4	440	0.10%
2021/04/12	5	23.00	0	0.00	22.95	5	433	1.15%
2021/03/30	0	0.00	1	22.35	22.35	-1	384	-0.26%
2021/03/25	15	21.90	0	0.00	21.90	15	369	4.06%
2021/03/15	0	0.00	0	21.60	21.85	0	349	-0.01%
2021/03/12	2	21.40	0	0.00	21.45	2	338	0.59%
2021/03/11	0	0.00	0	21.55	21.55	0	336	0.00%
2021/03/09	0	0.00	1	21.45	21.45	-1	324	-0.31%
2021/03/08	0	0.00	3	20.93	21.05	-3	306	-0.98%
2021/03/02	10	20.55	0	0.00	20.50	10	290	3.44%
2021/02/25	0	0.00	1	20.80	20.85	-1	283	-0.35%
2021/02/17	0	0.00	3	20.00	20.05	-3	247	-1.21%
2021/01/28	0	0.00	2	20.05	20.05	-2	235	-0.85%
2021/01/26	1	20.40	0	0.00	20.30	1	223	0.45%
2021/01/25	7.1	20.74	0	0.00	20.65	7.1	209	3.36%
2021/01/22	1	20.30	0	0.00	20.40	1	155	0.64%
2021/01/20	10	20.00	0	0.00	20.00	10	143	6.98%
2021/01/11	5	20.45	0	0.00	20.35	5	131	3.79%
2020/12/23	10	20.15	0	0.00	20.15	10	111	8.98%
2020/12/07	0	0.00	3	20.37	20.35	-3	115	-2.60%
2020/12/04	0	0.00	2	20.25	20.35	-2	114	-1.75%
2020/11/25	3	20.15	0	0.00	20.20	3	112	2.68%
2020/11/24	2	20.15	0	0.00	20.15	2	111	1.80%
2020/11/04	0	0.00	0.8	19.75	19.85	-0.8	106	-0.72%
2020/09/24	0	0.00	3	19.55	19.45	-3	138	-2.17%
2020/07/27	0	0.00	2	19.70	19.65	-2	194	-1.03%
2020/07/03	0	0.00	0.3	19.75	19.75	-0.3	204	-0.16%
2020/06/12	2	19.40	0	0.00	19.55	2	249	0.80%
2020/06/11	5	20.50	2	20.50	20.50	3	249	1.20%
2020/06/09	2	20.45	0	0.00	20.50	2	260	0.77%
2020/04/13	0	0.00	3	19.05	19.05	-3	286	-1.05%
2020/04/10	0	0.00	2	19.00	19.00	-2	286	-0.70%
2020/04/06	3	18.40	0	0.00	18.40	3	280	1.07%
2020/03/25	0	0.00	9	18.08	18.10	-9	265	-3.39%
2020/03/24	0	0.00	2	17.45	17.60	-2	261	-0.76%
2020/03/23	2	16.40	0	0.00	17.00	2	259	0.77%
2020/03/20	0	0.00	10	17.55	17.60	-10	259	-3.85%
2020/03/19	2	17.30	12	17.03	17.00	-10	254	-3.94%
2020/03/17	2	18.20	2	18.25	18.30	0	234	0.00%
2020/03/16	0	0.00	14	18.75	18.75	-14	224	-6.24%
2020/03/13	2	18.75	7	19.03	19.35	-5	215	-2.32%
2020/03/03	2	20.50	0	0.00	20.55	2	157	1.27%
2020/01/30	0	0.00	1	20.80	20.80	-1	114	-0.87%
2019/12/19	1	21.00	0	0.00	20.95	1	140	0.71%
2019/12/02	0	0.00	1	20.70	20.70	-1	158	-0.63%
2019/11/26	0	0.00	2	20.80	20.85	-2	161	-1.24%
2019/10/16	0	0.00	3	20.35	20.45	-3	150	-1.99%
2019/10/03	0	0.00	0	20.20	20.35	0	139	-0.03%
2019/10/02	0	0.00	0.5	20.20	20.30	-0.5	133	-0.34%
2019/09/11	1	20.10	0	0.00	20.20	1	123	0.81%
2019/08/23	0	0.00	3	20.20	20.20	-3	119	-2.52%
2019/08/14	0	0.00	4	20.30	20.30	-4	130	-3.06%
2019/08/02	0	0.00	4	20.10	20.05	-4	129	-3.09%
2019/03/19	1	20.15	0	0.00	20.15	1	96	1.03%
2019/03/08	1	20.00	0	0.00	20.00	1	93	1.07%
2019/03/07	1	20.00	0	0.00	20.00	1	94	1.06%
2018/11/26	0	0.00	5	20.15	19.90	-5	116	-4.31%
2018/08/16	3	20.20	0	0.00	20.20	3	129	2.31%
2018/08/02	0	0.00	1	20.20	20.20	-1	136	-0.73%
2018/07/30	1	20.30	0	0.00	20.30	1	135	0.74%
2018/07/12	0	0.00	10	20.10	20.15	-10	152	-6.54%
2018/07/03	10	21.20	0	0.00	21.00	10	158	6.33%
2018/06/25	5	21.10	0	0.00	21.10	5	158	3.16%
2018/06/14	0	0.00	5	20.95	20.90	-5	150	-3.32%
2018/06/08	1	20.95	0	0.00	20.95	1	149	0.67%
2018/06/04	1	20.95	0	0.00	20.90	1	151	0.66%
2018/05/21	0	0.00	10	21.20	21.15	-10	157	-6.35%
2018/05/18	0	0.00	10	21.00	21.10	-10	156	-6.39%
2018/05/16	20	21.00	0	0.00	21.10	20	156	12.81%
2018/04/02	0	0.00	0.3	20.60	20.80	-0.3	193	-0.17%
2018/03/13	0	0.00	2	20.65	20.75	-2	188	-1.06%
2018/03/09	0	0.00	4	20.53	20.55	-4	189	-2.11%
2018/02/08	0	0.00	2	20.20	20.20	-2	244	-0.82%