台產 (2832)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.30
漲跌
▼0.45
漲幅
-1.57%
成交量
536張
產業
上市金融類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	15	28.17	0	0.00	28.30	15	641	2.34%
2024/05/08	20	27.99	0	0.00	28.00	20	629	3.18%
2024/05/03	0	0.00	0.6	29.45	29.50	-0.6	587	-0.10%
2024/04/26	0	0.00	2	28.45	28.50	-2	539	-0.37%
2024/04/23	2	28.65	0	0.00	28.60	2	536	0.37%
2024/04/15	0.1	27.70	0	0.00	27.60	0.1	517	0.01%
2024/04/12	0	0.00	5	27.45	27.75	-5	514	-0.97%
2024/04/08	0	0.00	5	26.25	26.15	-5	496	-1.01%
2024/03/22	0	0.00	2	26.30	26.40	-2	523	-0.38%
2024/03/14	10	26.95	1	26.35	26.65	9	527	1.70%
2024/03/13	0	0.00	2	28.35	28.50	-2	474	-0.42%
2024/03/08	0	0.00	18	26.78	26.80	-18	414	-4.34%
2024/03/07	1	27.05	0	0.00	27.05	1	412	0.24%
2024/03/05	0	0.00	1	26.90	26.90	-1	410	-0.24%
2024/02/27	2	26.38	0	0.00	26.40	2	409	0.49%
2024/02/20	2	26.60	0	0.00	26.35	2	411	0.49%
2024/02/16	15	26.50	0	0.00	26.35	15	414	3.62%
2024/01/16	0	25.55	0	0.00	25.30	0	432	0.01%
2024/01/09	0	26.35	5	26.20	26.15	-5	384	-1.30%
2023/12/21	0	0.00	0.1	25.44	25.50	-0.1	319	-0.02%
2023/11/09	0	0.00	0.3	25.00	24.85	-0.3	310	-0.10%
2023/11/08	0	25.00	0	0.00	25.00	0	314	0.00%
2023/11/01	0	0.00	1	24.50	24.65	-1	297	-0.34%
2023/10/23	0	0.00	0.2	23.30	23.25	-0.2	295	-0.08%
2023/10/20	0	0.00	0	23.35	23.30	0	298	0.00%
2023/10/05	0	0.00	1	23.10	23.15	-1	323	-0.31%
2023/09/21	0	0.00	4	23.65	23.55	-4	369	-1.08%
2023/09/13	0	0.00	2	24.05	24.20	-2	360	-0.55%
2023/09/05	0	0.00	1	23.65	23.65	-1	361	-0.28%
2023/08/25	0	0.00	1	23.00	23.00	-1	353	-0.28%
2023/08/24	0.1	23.00	0	0.00	23.05	0.1	354	0.01%
2023/08/21	5	22.90	0	0.00	23.00	5	356	1.40%
2023/08/18	0	0.00	1	22.80	22.85	-1	354	-0.28%
2023/08/10	0	23.00	0	0.00	22.95	0	344	0.00%
2023/08/01	0	0.00	1	23.00	23.10	-1	355	-0.28%
2023/07/31	1	22.80	0	0.00	23.00	1	350	0.29%
2023/07/20	0	0.00	1	23.05	23.05	-1	351	-0.28%
2023/07/19	6	23.10	6	22.90	22.90	0	346	0.00%
2023/07/14	0	0.00	5	22.80	22.85	-5	334	-1.50%
2023/07/06	2	22.10	2	22.20	22.20	0	307	0.00%
2023/07/05	4	22.05	4	22.10	22.10	0	302	0.00%
2023/07/04	2	22.95	3	22.98	23.00	-1	291	-0.34%
2023/06/27	1	22.90	0	0.00	22.90	1	262	0.38%
2023/06/26	4	23.05	4	22.95	22.95	0	258	0.00%
2023/06/21	0	0.00	0.1	22.90	22.95	-0.1	255	-0.03%
2023/06/09	0.1	22.70	0	0.00	22.55	0.1	219	0.02%
2023/05/25	1	22.30	1	22.35	22.35	0	221	0.00%
2023/05/17	1	22.10	1	22.15	22.15	0	201	0.00%
2023/05/16	0	0.00	5	22.00	22.00	-5	196	-2.55%
2023/04/27	0	0.00	0	21.00	20.95	0	145	0.00%
2023/04/20	0	21.20	0	0.00	20.90	0	146	0.00%
2023/04/19	0	0.00	2	21.05	21.05	-2	149	-1.34%
2023/04/18	0	0.00	1	21.10	21.10	-1	148	-0.67%
2023/04/13	0	0.00	2	21.05	21.00	-2	141	-1.41%
2023/04/12	0	20.85	6	20.85	20.90	-6	139	-4.30%
2023/04/06	0	20.90	0	0.00	20.85	0	139	0.00%
2023/03/28	0	20.95	0	0.00	20.75	0	136	0.00%
2023/03/20	0	20.95	0	0.00	20.70	0	141	0.00%
2023/03/17	0	20.53	0	0.00	20.65	0	141	0.01%
2023/03/16	7	20.69	0	0.00	20.60	7	139	5.02%
2023/03/14	2	20.90	5	20.89	20.90	-3	137	-2.17%
2023/03/10	0	21.15	0	0.00	21.15	0	134	0.01%
2023/03/01	0.1	20.95	0	0.00	20.75	0.1	113	0.04%
2023/02/21	8	20.84	0	0.00	20.90	8	109	7.32%
2023/02/03	2	20.70	0	0.00	20.75	2	103	1.94%
2023/02/01	2	20.65	0	0.00	20.70	2	116	1.72%
2023/01/10	0.1	20.50	0	0.00	20.55	0.1	116	0.04%
2022/12/05	10	20.55	0	0.00	20.60	10	144	6.94%
2022/12/01	1	20.40	0	0.00	20.35	1	144	0.69%
2022/11/14	0	20.15	0	0.00	20.25	0	151	0.00%
2022/11/03	3	19.85	3	19.80	19.80	0	152	0.00%
2022/11/02	4	20.00	4	19.80	19.80	0	152	0.00%
2022/10/31	3	19.90	3	19.80	19.80	0	152	0.00%
2022/10/27	4	19.90	0	0.00	20.00	4	142	2.81%
2022/10/25	0	19.95	0	0.00	19.90	0	142	0.00%
2022/10/18	0	0.00	0	19.95	19.95	0	139	0.00%
2022/10/17	0	0.00	0	20.00	19.90	0	138	0.00%
2022/09/16	2	20.40	0	0.00	20.40	2	136	1.46%
2022/08/19	6	20.05	6	19.95	19.95	0	131	0.00%
2022/08/10	0	0.00	1.2	19.86	19.90	-1.2	135	-0.86%
2022/05/30	0	0.00	0.5	19.85	19.95	-0.5	291	-0.16%
2022/05/27	0	0.00	0	19.95	19.75	0	288	-0.01%
2022/05/13	0	0.00	1	19.25	19.50	-1	299	-0.33%
2022/04/14	0	20.60	0	0.00	20.50	0	293	0.00%
2022/04/08	0	0.00	0.1	20.55	20.45	-0.1	286	-0.05%
2022/03/24	0	20.60	0	0.00	20.55	0	221	0.00%
2022/03/18	0	20.50	0	0.00	20.35	0	210	0.00%
2022/03/17	0	20.45	0	0.00	20.35	0	207	0.00%
2022/03/07	0.5	20.20	0	0.00	20.20	0.5	202	0.25%
2022/02/14	0	20.48	0	0.00	20.40	0	200	0.00%
2022/01/11	0	0.00	5	20.30	20.35	-5	159	-3.14%
2021/12/30	0	0.00	1	20.45	20.40	-1	148	-0.68%
2021/12/08	0	0.00	0	20.20	20.20	0	142	0.00%
2021/11/22	0	0.00	2	20.35	20.35	-2	155	-1.29%
2021/10/06	0	0.00	4	19.70	19.70	-4	338	-1.18%
2021/10/01	0	0.00	0	19.65	19.70	0	348	0.00%
2021/09/22	5	19.65	0	0.00	19.60	5	378	1.32%
2021/08/20	0	0.00	1	19.65	19.75	-1	605	-0.17%
2021/08/02	1	19.60	0	0.00	19.60	1	768	0.13%
2021/07/20	1	19.75	0	0.00	19.85	1	825	0.12%
2021/07/14	0	20.30	0	0.00	20.30	0	825	0.00%
2021/07/01	0	0.00	0.1	20.25	20.30	-0.1	877	-0.01%
2021/06/29	1	20.05	0	0.00	20.05	1	878	0.11%
2021/06/25	1	20.10	0	0.00	20.20	1	864	0.12%
2021/06/22	0	0.00	0.2	20.50	20.35	-0.2	868	-0.02%
2021/06/18	1	20.60	0	0.00	20.45	1	848	0.12%
2021/06/16	0	0.00	1	21.45	21.60	-1	805	-0.12%
2021/06/15	1	21.25	0	0.00	21.40	1	795	0.13%
2021/06/11	1.1	21.45	0	0.00	21.45	1.1	782	0.14%
2021/06/09	0	0.00	5	21.65	21.80	-5	752	-0.66%
2021/06/04	1	21.35	1	21.50	21.50	0	740	0.00%
2021/06/03	1.1	21.25	4	21.33	21.45	-2.9	750	-0.39%
2021/06/02	1	20.90	1	21.15	21.15	0	755	0.00%
2021/05/31	0	0.00	10	20.80	20.80	-10	737	-1.36%
2021/05/27	0	0.00	6	20.20	20.40	-6	728	-0.82%
2021/05/24	2	20.38	19	20.30	20.55	-17	703	-2.42%
2021/05/20	1	20.00	0	0.00	19.95	1	694	0.14%
2021/05/19	5	19.90	5	19.97	20.00	0	686	0.00%
2021/05/18	0	0.00	2	19.90	20.10	-2	678	-0.29%
2021/05/17	1	19.80	21	19.74	19.80	-20	663	-3.02%
2021/05/13	0	0.00	8	21.70	21.40	-8	605	-1.32%
2021/05/12	0	0.00	3	22.70	21.65	-3	593	-0.51%
2021/05/11	0	0.00	3	23.18	23.00	-3	554	-0.54%
2021/05/10	0	0.00	0	23.90	23.70	0	543	0.00%
2021/05/07	0	0.00	0.5	23.60	23.75	-0.5	533	-0.10%
2021/05/06	0	0.00	0	23.21	23.40	0	534	-0.01%
2021/04/28	0	0.00	0.1	23.75	24.10	-0.1	549	-0.01%
2021/04/21	0	0.00	0.1	23.40	23.60	-0.1	507	-0.02%
2021/04/20	0	0.00	0	23.95	23.40	0	496	-0.01%
2021/04/19	0	0.00	0.1	23.50	24.00	-0.1	469	-0.02%
2021/04/16	0	0.00	0.1	23.40	23.55	-0.1	458	-0.02%
2021/04/08	0	0.00	1	23.40	23.45	-1	410	-0.24%
2021/03/31	0	22.40	0	0.00	22.40	0	386	0.00%
2021/03/25	0	0.00	0	21.95	21.90	0	369	-0.01%
2021/03/22	0	0.00	0.3	22.00	22.00	-0.3	363	-0.09%
2021/03/19	0	0.00	0	21.60	21.60	0	357	0.00%
2021/03/10	0	21.25	3	21.35	21.40	-3	328	-0.91%
2021/03/08	0	0.00	8	20.94	21.05	-8	306	-2.61%
2021/03/04	0	20.90	0	0.00	20.60	0	293	0.00%
2021/02/25	0	0.00	3	20.85	20.85	-3	283	-1.06%
2021/02/23	0	0.00	3	20.85	20.85	-3	278	-1.08%
2021/02/19	5	20.64	0	0.00	20.60	5	267	1.87%
2021/02/18	0	0.00	5	20.44	20.50	-5	259	-1.92%
2021/02/05	0.2	20.00	0	0.00	20.05	0.2	244	0.06%
2021/02/04	3	19.95	0	0.00	19.95	3	243	1.23%
2021/01/25	2	20.85	23	20.93	20.65	-21	209	-10.02%
2021/01/22	2	20.30	5	20.38	20.40	-3	155	-1.92%
2021/01/18	3	20.05	0	0.00	20.10	3	140	2.14%
2021/01/15	0	0.00	0.6	20.10	20.25	-0.6	135	-0.41%
2021/01/14	0	0.00	3	20.35	20.30	-3	133	-2.25%
2021/01/13	0	0.00	2	20.38	20.40	-2	133	-1.50%
2021/01/07	0	0.00	0	20.35	20.35	0	129	0.00%
2021/01/06	3	20.25	0	0.00	20.25	3	127	2.36%
2020/12/18	3	20.10	0	0.00	20.10	3	120	2.48%
2020/12/15	6	20.18	0	0.00	20.20	6	119	5.04%
2020/12/11	3	20.15	0	0.00	20.30	3	118	2.53%
2020/12/08	3	20.15	0	0.00	20.20	3	115	2.60%
2020/12/07	3	20.35	0	0.00	20.35	3	115	2.60%
2020/11/06	0	0.00	1	19.80	19.85	-1	103	-0.97%
2020/09/24	1	19.55	0	0.00	19.45	1	138	0.72%
2020/08/19	10	19.90	0	0.00	19.90	10	183	5.46%
2020/07/30	1	19.70	0	0.00	19.65	1	191	0.52%
2020/07/17	4	19.68	0	0.00	19.70	4	189	2.11%
2020/07/16	0	0.00	0.1	19.75	19.70	-0.1	194	-0.05%
2020/07/07	2	19.85	1	19.80	19.75	1	199	0.50%
2020/07/02	2	19.75	0	0.00	19.75	2	204	0.98%
2020/06/29	0	0.00	2	19.55	19.60	-2	211	-0.95%
2020/06/22	5	19.70	0	0.00	19.70	5	217	2.30%
2020/06/17	2	19.70	0	0.00	19.70	2	229	0.87%
2020/06/11	0	0.00	3	20.50	20.50	-3	249	-1.22%
2020/06/05	1	20.35	3	20.35	20.40	-2	266	-0.75%
2020/06/04	0	0.00	4	20.45	20.40	-4	269	-1.48%
2020/06/01	2	20.25	0	0.00	20.20	2	276	0.72%
2020/05/28	0	0.00	1	20.10	20.15	-1	275	-0.36%
2020/05/22	2	19.95	0	0.00	19.65	2	272	0.74%
2020/05/19	3	19.95	0	0.00	19.95	3	271	1.10%
2020/05/12	0	0.00	1	19.55	19.70	-1	275	-0.36%
2020/05/05	0	0.00	6	19.43	19.50	-6	282	-2.13%
2020/05/04	1	19.45	0	0.00	19.40	1	281	0.36%
2020/04/28	1	19.40	0	0.00	19.45	1	292	0.34%
2020/04/27	1	19.35	0	0.00	19.40	1	299	0.33%
2020/04/21	1	18.90	0	0.00	19.05	1	298	0.34%
2020/04/17	2	19.38	0	0.00	19.40	2	294	0.68%
2020/04/15	3	19.30	0	0.00	19.35	3	289	1.04%
2020/04/07	0	0.00	2	18.50	18.50	-2	280	-0.71%
2020/04/06	2	18.38	0	0.00	18.40	2	280	0.71%
2020/03/24	0	17.60	0	0.00	17.60	0	261	0.00%
2020/03/16	3	19.03	0	0.00	18.75	3	224	1.34%
2020/03/12	2	19.75	4	19.65	19.80	-2	194	-1.03%
2020/03/09	0	0.00	1	20.20	20.10	-1	173	-0.58%
2020/03/05	0.2	20.55	0	0.00	20.55	0.2	159	0.13%
2020/03/03	2	20.53	0	0.00	20.55	2	157	1.27%
2020/02/26	2	20.65	0	0.00	20.65	2	149	1.33%
2020/02/06	1	20.80	0	0.00	20.80	1	133	0.75%
2020/02/03	2	20.58	0	0.00	20.60	2	125	1.60%
2020/01/09	1	20.80	0	0.00	20.85	1	102	0.98%
2019/12/26	1	21.00	0	0.00	21.00	1	126	0.79%
2019/12/17	0	0.00	1	21.00	21.00	-1	145	-0.69%
2019/12/13	0	0.00	1	20.85	20.90	-1	141	-0.71%
2019/12/06	0	0.00	1	20.80	20.80	-1	149	-0.67%
2019/11/07	8	20.50	0	0.00	20.60	8	149	5.36%
2019/11/05	0.1	20.50	0	0.00	20.60	0.1	146	0.07%
2019/10/24	0	0.00	4	20.50	20.60	-4	152	-2.62%
2019/10/18	0.1	20.30	0	0.00	20.30	0.1	152	0.03%
2019/10/07	2	20.20	0	0.00	20.35	2	151	1.32%
2019/10/04	2	20.20	0	0.00	20.20	2	148	1.35%
2019/10/03	0	0.00	1	20.25	20.35	-1	139	-0.72%
2019/09/25	0	0.00	1	20.25	20.25	-1	135	-0.74%
2019/09/16	1	20.25	0	0.00	20.20	1	125	0.80%
2019/09/12	10	20.15	0	0.00	20.20	10	125	7.95%
2019/09/11	1	20.15	0	0.00	20.20	1	123	0.81%
2019/09/09	1	20.20	0	0.00	20.15	1	117	0.85%
2019/08/19	11	20.22	10	20.20	20.25	1	127	0.79%
2019/08/13	0	0.00	1	20.05	20.10	-1	129	-0.77%
2019/08/07	2	20.05	0	0.00	20.05	2	131	1.52%
2019/07/30	1	20.15	0	0.00	20.15	1	129	0.77%
2019/07/29	1	20.10	0	0.00	20.15	1	132	0.76%
2019/07/12	4	20.10	0	0.00	20.15	4	127	3.14%
2019/07/05	0.2	20.10	0	0.00	20.10	0.2	127	0.13%
2019/07/04	2	19.90	0	0.00	19.95	2	126	1.58%
2019/07/01	1	20.70	0	0.00	20.70	1	112	0.89%
2019/06/28	1	20.60	0	0.00	20.60	1	112	0.89%
2019/06/06	2	20.48	0	0.00	20.45	2	113	1.77%
2019/06/05	3	20.48	0	0.00	20.45	3	112	2.66%
2019/06/04	0	0.00	3.5	20.44	20.50	-3.5	112	-3.08%
2019/06/03	3	20.47	0	0.00	20.45	3	111	2.70%
2019/05/02	0	0.00	2	20.25	20.25	-2	87	-2.30%
2019/04/03	0	0.00	0.2	20.00	20.15	-0.2	97	-0.18%
2019/03/11	0	0.00	1	20.05	20.05	-1	92	-1.08%
2019/02/11	0	19.95	0	0.00	19.80	0	89	0.00%
2018/12/04	0	20.20	0	0.00	20.00	0	108	0.00%
2018/11/09	1.6	20.03	0	0.00	20.10	1.6	121	1.31%
2018/09/21	1	20.65	0	0.00	20.65	1	113	0.88%
2018/09/19	0	0.00	0.2	22.00	20.90	-0.2	112	-0.13%
2018/06/11	1	20.90	0	0.00	20.90	1	155	0.64%
2018/04/16	0	0.00	23	20.95	20.90	-23	189	-12.16%
2018/02/12	0	0.00	2	20.20	20.20	-2	245	-0.81%