高雄銀 (2836)-彰銀-七賢券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
5,383張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	11.48	0	0.00	11.50	4	4,310	0.09%
2024/04/22	0	0.00	40	11.45	11.50	-40	4,297	-0.93%
2024/04/19	0	0.00	31	11.38	11.35	-31	4,246	-0.73%
2024/04/18	21	11.40	0	0.00	11.45	21	4,189	0.50%
2024/04/15	33	11.60	0	0.00	11.50	33	4,058	0.81%
2024/04/12	10	11.70	0	0.00	11.60	10	3,940	0.25%
2024/04/10	30	11.80	0	0.00	11.80	30	3,826	0.78%
2024/03/28	0	0.00	5	11.85	11.90	-5	3,516	-0.14%
2024/03/27	0	0.00	30	11.75	11.80	-30	3,441	-0.87%
2024/03/18	0	0.00	4	11.60	11.65	-4	2,904	-0.14%
2024/03/14	10	11.40	21	11.50	11.55	-11	2,506	-0.44%
2024/03/13	0	0.00	6	11.35	11.30	-6	2,211	-0.27%
2024/03/12	1	11.35	2	11.38	11.35	-1	2,086	-0.05%
2024/03/11	28	11.35	0	0.00	11.35	28	1,993	1.40%
2024/03/08	8	11.36	22	11.42	11.20	-14	1,872	-0.75%
2024/03/05	1	11.65	0	0.00	11.60	1	1,026	0.10%
2024/03/04	2	11.60	0	0.00	11.60	2	1,011	0.20%
2024/02/23	0	0.00	20	11.43	11.45	-20	838	-2.39%
2024/02/21	0	0.00	10	11.55	11.50	-10	786	-1.27%
2024/02/19	0	0.00	10	11.60	11.55	-10	737	-1.36%
2024/01/29	0	0.00	18	12.28	12.45	-18	532	-3.38%
2024/01/22	2	11.93	0	0.00	11.95	2	454	0.44%
2024/01/16	1	12.15	0	0.00	12.10	1	415	0.24%
2024/01/15	15	12.20	0	0.00	12.20	15	406	3.69%
2024/01/05	0	0.00	5	12.30	12.25	-5	412	-1.21%
2024/01/04	0	0.00	0.7	12.15	12.20	-0.7	412	-0.17%
2023/12/15	0	0.00	1	12.40	12.35	-1	378	-0.26%
2023/09/05	0	0.00	20	12.45	12.45	-20	445	-4.49%
2023/09/04	0.4	12.45	0	0.00	12.45	0.4	444	0.09%
2023/08/01	15	12.75	0	0.00	12.90	15	423	3.54%
2023/07/31	4	12.79	1	12.75	12.70	3	398	0.75%
2023/07/28	2	12.70	0	0.00	12.70	2	388	0.51%
2023/07/27	0	0.00	1	12.70	12.70	-1	395	-0.25%
2023/07/10	1	12.35	0	0.00	12.35	1	373	0.27%
2023/03/28	0	0.00	1.3	12.23	12.30	-1.3	451	-0.30%
2023/01/13	1	12.60	0	0.00	12.60	1	342	0.29%
2022/10/26	0	0.00	101	12.06	12.30	-101	579	-17.43%	大賣/鉅額交易
2022/08/09	1	13.30	0	0.00	13.35	1	906	0.11%
2022/07/28	0	0.00	1	13.60	13.45	-1	995	-0.10%
2022/07/26	0	0.00	3	14.10	14.10	-3	977	-0.31%
2022/05/17	0	0.00	1	13.30	13.30	-1	1,866	-0.05%
2022/05/16	1	13.10	0	0.00	13.20	1	1,882	0.05%
2022/04/29	0	0.00	1	14.35	14.20	-1	2,121	-0.05%
2022/04/27	1	14.15	0	0.00	14.05	1	2,152	0.05%
2022/04/25	5	14.35	0	0.00	14.35	5	2,211	0.23%
2022/04/22	0	0.00	1	14.75	14.80	-1	2,270	-0.04%
2022/04/21	1	14.50	0	0.00	14.40	1	2,504	0.04%
2022/04/19	0	0.00	2	14.60	14.55	-2	3,005	-0.07%
2022/04/12	0	0.00	1	15.45	15.40	-1	3,099	-0.03%
2022/04/07	5	15.65	5	16.21	15.20	0	2,912	0.00%
2022/04/01	1	14.90	3	14.90	15.05	-2	2,708	-0.07%
2022/03/31	0	0.00	1	14.65	14.80	-1	2,630	-0.04%
2022/03/28	1	14.20	0	0.00	14.35	1	2,573	0.04%
2022/03/25	1	14.50	0	0.00	14.40	1	2,556	0.04%
2022/03/23	0	0.00	2	14.95	14.95	-2	2,463	-0.08%
2022/02/24	5	13.43	0	0.00	13.40	5	2,209	0.23%
2022/02/23	2	13.90	0	0.00	13.85	2	2,179	0.09%
2022/02/14	0	0.00	6	14.25	14.25	-6	2,125	-0.28%
2022/02/10	6	14.00	0	0.00	13.95	6	2,050	0.29%
2022/02/08	0	0.00	6	14.20	14.15	-6	1,999	-0.30%
2022/01/19	6	13.75	0	0.00	13.65	6	1,708	0.35%
2022/01/18	0	0.00	17	14.05	14.10	-17	1,657	-1.03%
2022/01/14	11	14.77	0	0.00	14.60	11	1,520	0.72%
2022/01/13	0	0.00	11	14.45	14.65	-11	1,265	-0.87%
2022/01/12	9	14.28	10	14.61	14.50	-1	1,097	-0.09%
2022/01/11	12	13.81	0	0.00	13.90	12	748	1.60%
2021/10/21	3	11.25	0	0.00	11.30	3	591	0.51%
2021/09/30	3	10.90	0	0.00	10.95	3	622	0.48%
2021/09/08	0	0.00	2	11.15	11.10	-2	700	-0.29%
2021/08/19	2	11.20	0	0.00	11.10	2	561	0.36%
2021/07/26	4	11.40	0	0.00	11.45	4	804	0.50%
2021/07/21	0	0.00	0.1	11.20	11.25	-0.1	844	-0.01%
2021/06/15	0.1	10.80	0	0.00	10.85	0.1	992	0.01%
2021/05/11	10	11.65	0	0.00	11.55	10	943	1.06%
2021/04/26	0	0.00	10	11.90	11.90	-10	839	-1.19%
2021/01/13	10	10.05	2	10.10	10.10	8	789	1.01%
2021/01/04	2	10.55	0	0.00	10.55	2	673	0.30%
2020/12/29	0.8	10.30	37.8	10.30	10.35	-37	611	-6.05%
2020/12/21	0	0.00	5	10.30	10.30	-5	620	-0.81%
2020/09/29	0	0.00	1	9.92	9.92	-1	777	-0.13%
2020/08/04	0	0.00	0.2	9.82	9.82	-0.2	591	-0.03%
2020/07/30	0	0.00	2	9.85	9.84	-2	578	-0.35%
2020/07/14	0	0.00	1	9.80	9.83	-1	588	-0.17%
2020/07/10	0	0.00	3.7	9.81	9.79	-3.7	599	-0.62%
2020/07/03	0	0.00	1	9.82	9.82	-1	609	-0.16%
2020/06/08	0	0.00	15.8	9.80	9.78	-15.8	754	-2.09%
2020/06/01	4	9.52	0	0.00	9.52	4	773	0.52%
2020/05/11	0	0.00	1	9.51	9.52	-1	826	-0.12%
2020/04/30	1	9.54	0	0.00	9.56	1	842	0.12%
2020/04/29	0	0.00	1	9.51	9.50	-1	844	-0.12%
2020/04/28	5	9.43	0	0.00	9.48	5	844	0.59%
2020/04/27	0	0.00	1	9.44	9.44	-1	869	-0.12%
2020/04/07	0.1	8.97	0	0.00	8.97	0.1	888	0.01%
2020/03/20	2	8.43	0	0.00	8.42	2	847	0.24%
2020/03/18	1	8.68	0	0.00	8.66	1	796	0.13%
2020/03/16	1	8.94	0	0.00	8.96	1	774	0.13%
2020/03/05	0	0.00	0.3	9.80	9.78	-0.3	658	-0.04%
2020/03/02	1	9.73	0	0.00	9.71	1	662	0.15%
2019/09/11	0	0.00	1	9.44	9.51	-1	522	-0.19%
2019/09/09	1	9.84	0	0.00	9.86	1	458	0.22%
2019/08/26	0.1	9.56	0	0.00	9.58	0.1	420	0.02%
2019/05/31	0	0.00	4	9.72	9.72	-4	430	-0.93%
2019/05/28	0	0.00	2	9.74	9.40	-2	417	-0.48%
2019/05/16	0	0.00	20.7	9.55	9.51	-20.7	411	-5.04%
2019/05/02	0	0.00	10	9.70	9.70	-10	478	-2.09%
2019/04/30	0	0.00	50	9.61	9.66	-50	475	-10.51%
2019/04/29	0	0.00	60	9.58	9.60	-60	472	-12.70%
2019/04/26	60	9.51	0	0.00	9.52	60	472	12.70%
2019/04/25	50	9.58	0	0.00	9.57	50	473	10.56%
2019/04/17	0	0.00	7	9.58	9.58	-7	495	-1.41%
2019/04/16	0	0.00	2	9.61	9.58	-2	492	-0.41%
2019/03/25	10	9.63	0	0.00	9.63	10	509	1.96%
2019/03/19	0	0.00	2	9.57	9.55	-2	502	-0.40%
2019/03/14	3	9.57	0	0.00	9.56	3	536	0.56%
2019/03/08	2	9.54	0	0.00	9.57	2	602	0.33%
2019/03/07	3	9.61	0	0.00	9.59	3	612	0.49%
2019/02/21	3	9.48	0	0.00	9.50	3	658	0.46%
2019/02/11	6	9.58	0	0.00	9.58	6	625	0.96%
2018/09/05	0	0.00	2	9.29	9.26	-2	538	-0.37%
2018/08/21	2	9.56	0	0.00	9.63	2	359	0.56%