高雄銀 (2836)-港商法國興業券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
1,471張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	55	11.80	0	0.00	11.80	55	3,826	1.44%
2024/04/08	28	11.80	0	0.00	11.80	28	3,761	0.74%
2024/04/03	30	11.80	0	0.00	11.80	30	3,732	0.80%
2024/04/02	101	11.80	0	0.00	11.80	101	3,703	2.73%	大買/鉅額交易
2024/04/01	340	11.81	0	0.00	11.85	340	3,623	9.38%	大買/鉅額交易
2024/03/28	207	11.84	0	0.00	11.90	207	3,516	5.89%	大買/鉅額交易
2024/03/26	190	11.81	0	0.00	11.80	190	3,360	5.65%	大買/鉅額交易
2024/03/20	0	0.00	0.8	11.65	11.70	-0.8	3,047	-0.03%
2024/01/16	0	0.00	2	12.15	12.10	-2	415	-0.48%
2023/12/28	2	12.35	0	0.00	12.35	2	410	0.49%
2023/12/21	27	12.26	0	0.00	12.25	27	395	6.83%
2023/12/19	31	12.25	0	0.00	12.20	31	386	8.02%
2023/11/29	0	0.00	3	12.05	12.10	-3	355	-0.84%
2023/11/20	28	12.05	0	0.00	12.10	28	330	8.47%
2023/08/21	2	12.15	0	0.00	12.15	2	448	0.45%
2023/08/16	2	11.90	0	0.00	11.95	2	438	0.46%
2023/04/25	31	12.15	0	0.00	12.10	31	445	6.96%
2023/03/16	27	12.30	0	0.00	12.25	27	428	6.30%
2023/03/14	30	12.50	0	0.00	12.45	30	415	7.21%
2023/02/22	0	0.00	29	12.60	12.70	-29	357	-8.12%
2023/01/30	29	12.75	0	0.00	12.75	29	337	8.58%
2022/11/16	0	0.00	38	12.69	12.65	-38	514	-7.38%
2022/11/14	0	0.00	28	12.75	12.75	-28	514	-5.44%
2022/11/09	0	0.00	33	12.65	12.65	-33	515	-6.40%
2022/11/02	0	0.00	31	12.45	12.50	-31	537	-5.77%
2022/10/26	32	12.32	0	0.00	12.30	32	579	5.52%
2022/10/25	0	0.00	38	12.17	12.15	-38	575	-6.60%
2022/10/19	48	12.09	0	0.00	12.05	48	582	8.24%
2022/10/07	0	0.00	28	12.58	12.60	-28	621	-4.51%
2022/10/03	0	0.00	49	12.57	12.50	-49	630	-7.77%
2022/09/29	0	0.00	33	12.82	12.90	-33	627	-5.26%
2022/09/28	0	0.00	32	12.81	12.80	-32	627	-5.10%
2022/09/27	0	0.00	52	12.99	13.00	-52	621	-8.36%
2022/09/07	0	0.00	16	13.60	13.50	-16	723	-2.21%
2022/07/08	0	0.00	34	13.49	13.45	-34	1,151	-2.95%
2022/07/06	0	0.00	28	13.44	13.40	-28	1,202	-2.33%
2022/07/04	8	13.53	0	0.00	13.45	8	1,354	0.59%
2022/07/01	0	0.00	52	13.52	13.55	-52	1,510	-3.44%
2022/06/29	33	13.66	0	0.00	13.85	33	1,635	2.02%
2022/06/23	1	13.60	0	0.00	13.60	1	1,695	0.06%
2022/06/15	0	0.00	13	13.75	13.50	-13	1,844	-0.70%
2022/05/26	10	13.35	0	0.00	13.40	10	1,770	0.56%
2022/05/20	0	0.00	3	13.18	13.20	-3	1,830	-0.16%
2022/05/11	0	0.00	5	13.25	13.30	-5	1,942	-0.26%
2022/04/28	11	14.20	0	0.00	14.15	11	2,147	0.51%
2022/04/27	4	14.10	0	0.00	14.05	4	2,152	0.19%
2022/04/20	51	14.45	0	0.00	14.55	51	2,665	1.91%
2022/04/07	0	0.00	31	15.77	15.20	-31	2,912	-1.06%
2022/04/06	52	15.40	0	0.00	15.40	52	2,765	1.88%
2022/03/29	30	14.29	0	0.00	14.30	30	2,589	1.16%
2022/03/25	13	14.35	0	0.00	14.40	13	2,556	0.51%
2022/03/17	18	14.05	0	0.00	14.05	18	2,341	0.77%
2022/03/15	0	0.00	3	13.57	13.55	-3	2,299	-0.13%
2022/03/11	0	0.00	4	13.55	13.50	-4	2,298	-0.17%
2022/03/09	0	0.00	8	13.30	13.35	-8	2,286	-0.35%
2022/03/08	0	0.00	11	13.00	13.00	-11	2,262	-0.49%
2022/03/07	0	0.00	28	13.21	13.25	-28	2,232	-1.25%
2022/02/22	0	0.00	12	13.93	13.80	-12	2,181	-0.55%
2022/02/09	59	14.03	12	14.00	14.00	47	2,023	2.32%
2022/02/07	0	0.00	9	13.90	14.05	-9	1,947	-0.46%
2022/01/25	0	0.00	7	13.55	13.15	-7	1,819	-0.38%
2022/01/24	25	13.21	0	0.00	13.65	25	1,788	1.40%
2022/01/20	7	13.60	0	0.00	13.65	7	1,734	0.40%
2022/01/14	0	0.00	43	15.01	14.60	-43	1,520	-2.83%
2022/01/13	12	14.68	0	0.00	14.65	12	1,265	0.95%
2022/01/12	16	14.25	0	0.00	14.50	16	1,097	1.46%
2022/01/11	16	13.90	0	0.00	13.90	16	748	2.14%
2021/12/14	0	0.00	104	11.68	11.65	-104	558	-18.62%	大賣/鉅額交易
2021/11/30	30	11.60	0	0.00	11.45	30	636	4.71%
2021/11/18	0	0.00	7	12.00	11.95	-7	672	-1.04%
2021/11/17	0	0.00	6	11.95	11.90	-6	665	-0.90%
2021/11/16	35	11.80	0	0.00	11.75	35	650	5.38%
2021/10/29	0	0.00	5	11.30	11.25	-5	595	-0.84%
2021/10/22	12	11.20	0	0.00	11.30	12	585	2.05%
2021/10/20	0	0.00	1	11.25	11.30	-1	593	-0.17%
2021/10/19	14	11.20	0	0.00	11.25	14	599	2.34%
2021/10/01	0	0.00	5	10.89	10.85	-5	625	-0.80%
2021/09/29	0	0.00	28	11.00	10.95	-28	633	-4.42%
2021/09/22	0	0.00	17	10.85	10.85	-17	656	-2.59%
2021/09/17	0	0.00	30	11.12	11.05	-30	650	-4.61%
2021/08/27	47	11.30	0	0.00	11.35	47	562	8.36%
2021/08/18	2	11.20	0	0.00	11.20	2	561	0.36%
2021/07/08	0	0.00	41	10.90	10.95	-41	991	-4.14%
2021/06/21	0	0.00	37	10.72	10.70	-37	989	-3.74%
2021/06/17	0	0.00	6	10.80	10.80	-6	998	-0.60%
2021/06/10	10	10.85	0	0.00	10.90	10	993	1.01%
2021/06/07	0	0.00	71	11.07	11.10	-71	994	-7.14%
2021/05/21	10	10.75	0	0.00	10.80	10	1,049	0.95%
2021/05/20	0	0.00	8	10.65	10.65	-8	1,045	-0.77%
2021/05/19	0	0.00	6	10.75	10.70	-6	1,038	-0.58%
2021/05/18	6	10.70	0	0.00	10.75	6	1,035	0.58%
2021/05/17	10	10.45	0	0.00	10.40	10	1,031	0.97%
2021/05/14	0	0.00	3	10.80	10.65	-3	1,012	-0.30%
2021/05/13	0	0.00	8	10.70	10.70	-8	998	-0.80%
2021/05/12	18	11.10	41	10.83	10.80	-23	976	-2.36%
2021/05/04	35	11.54	0	0.00	11.25	35	900	3.89%
2021/04/26	0	0.00	79	11.52	11.90	-79	839	-9.41%
2021/04/22	0	0.00	53	11.31	11.25	-53	805	-6.58%
2021/03/25	0	0.00	34	10.20	10.25	-34	848	-4.01%
2020/12/01	0	0.00	36	10.28	10.25	-36	670	-5.37%
2020/11/02	0	0.00	45	10.05	10.05	-45	762	-5.91%
2020/10/30	0	0.00	36	10.03	10.05	-36	766	-4.70%
2020/10/28	0	0.00	60	10.10	10.05	-60	757	-7.92%
2020/10/06	0	0.00	43	9.94	9.95	-43	775	-5.55%
2020/09/23	0	0.00	75	9.91	9.90	-75	740	-10.13%
2020/09/14	0	0.00	100	10.05	10.00	-100	727	-13.75%
2020/09/04	0	0.00	64	10.05	9.99	-64	728	-8.79%
2020/08/28	0	0.00	97	10.05	10.05	-97	699	-13.88%
2020/07/21	0	0.00	121	9.95	9.99	-121	582	-20.79%	大賣/鉅額交易
2020/07/14	0	0.00	53	9.81	9.83	-53	588	-9.00%
2020/06/08	0	0.00	64	9.77	9.78	-64	754	-8.48%
2020/06/05	0	0.00	42	9.75	9.81	-42	746	-5.63%
2020/05/21	0	0.00	38	9.54	9.55	-38	812	-4.68%
2020/05/05	0	0.00	41	9.43	9.43	-41	836	-4.90%
2020/04/30	0	0.00	70	9.55	9.56	-70	842	-8.31%
2020/04/29	0	0.00	67	9.50	9.50	-67	844	-7.93%
2020/04/06	0	0.00	46	8.99	8.95	-46	887	-5.18%
2020/04/01	60	8.97	0	0.00	8.99	60	880	6.81%
2020/03/30	0	0.00	58	8.72	8.80	-58	860	-6.74%
2020/03/23	0	0.00	45	8.21	8.19	-45	844	-5.33%
2020/03/20	0	0.00	81	8.40	8.42	-81	847	-9.56%
2020/03/13	0	0.00	69	8.94	9.22	-69	762	-9.05%
2020/03/06	0	0.00	59	9.70	9.69	-59	661	-8.92%
2020/02/11	0	0.00	37	9.83	9.86	-37	620	-5.96%
2020/02/05	0	0.00	44	9.71	9.70	-44	617	-7.13%
2020/01/17	30	10.05	0	0.00	10.05	30	551	5.44%
2020/01/16	30	10.10	0	0.00	10.10	30	538	5.57%
2020/01/15	24	10.05	0	0.00	10.05	24	533	4.50%
2019/11/13	26	9.66	0	0.00	9.66	26	522	4.98%
2019/11/07	14	9.63	0	0.00	9.63	14	532	2.63%
2019/10/16	0	0.00	0.9	9.59	9.58	-0.9	528	-0.18%
2019/09/11	0	0.00	24	9.46	9.51	-24	522	-4.59%
2019/09/03	0	0.00	65	9.75	9.75	-65	423	-15.34%
2019/08/22	24	9.58	0	0.00	9.59	24	427	5.62%
2019/07/12	68	9.73	0	0.00	9.71	68	432	15.72%
2019/07/08	0	0.00	44	9.63	9.62	-44	416	-10.56%
2019/05/17	47	9.53	0	0.00	9.53	47	404	11.63%
2019/05/16	0	0.00	42	9.54	9.51	-42	411	-10.20%
2019/04/24	43	9.58	0	0.00	9.56	43	474	9.06%
2019/04/08	0	0.00	42	9.63	9.63	-42	495	-8.47%
2019/04/03	0	0.00	49	9.64	9.63	-49	496	-9.87%
2019/04/02	0	0.00	44	9.67	9.68	-44	497	-8.85%
2019/02/11	39	9.56	0	0.00	9.58	39	625	6.23%
2019/01/25	0	0.00	48	9.50	9.49	-48	576	-8.33%
2018/12/06	18	9.39	70	9.42	9.39	-52	537	-9.67%
2018/11/02	40	9.00	0	0.00	9.01	40	649	6.16%
2018/10/29	52	8.70	0	0.00	8.66	52	666	7.80%
2018/07/13	0	0.00	14	9.25	9.25	-14	260	-5.37%
2018/06/14	0	0.00	80	9.40	9.38	-80	300	-26.63%
2018/01/17	64	9.80	0	0.00	9.82	64	696	9.19%
2018/01/08	0	0.00	145	9.32	9.38	-145	513	-28.23%	大賣/鉅額交易
2018/01/04	0	0.00	152	9.25	9.27	-152	448	-33.90%	大賣/鉅額交易