高雄銀 (2836)-第一金-華江券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.85
漲跌
▲0.15
漲幅
+1.28%
成交量
7,843張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	11.70	11.75	-3	4,530	-0.07%
2024/04/26	0	0.00	5	11.55	11.50	-5	4,362	-0.11%
2024/04/25	0	0.00	10	11.55	11.50	-10	4,349	-0.23%
2024/04/23	3	11.50	0	0.00	11.50	3	4,310	0.07%
2024/04/22	1	11.50	0	0.00	11.50	1	4,297	0.02%
2024/04/19	10	11.30	0	0.00	11.35	10	4,246	0.24%
2024/04/16	31	11.30	0	0.00	11.35	31	4,154	0.75%
2024/04/15	6	11.54	0	0.00	11.50	6	4,058	0.15%
2024/04/12	17	11.70	5	11.60	11.60	12	3,940	0.30%
2024/04/11	3	11.80	0	0.00	11.75	3	3,853	0.08%
2024/04/10	24	11.80	0	0.00	11.80	24	3,826	0.63%
2024/04/09	2	11.80	0	0.00	11.80	2	3,796	0.05%
2024/04/03	17	11.75	0	0.00	11.80	17	3,732	0.46%
2024/04/01	0	0.00	2	11.80	11.85	-2	3,623	-0.06%
2024/03/28	0	0.00	3	11.85	11.90	-3	3,516	-0.09%
2024/03/27	2	11.75	0	0.00	11.80	2	3,441	0.06%
2024/03/22	43	11.75	0	0.00	11.80	43	3,206	1.34%
2024/03/21	65.1	11.70	31	11.65	11.70	34.1	3,119	1.09%
2024/03/20	1	11.65	5	11.65	11.70	-4	3,047	-0.13%
2024/03/19	10	11.70	2	11.60	11.70	8	2,977	0.27%
2024/03/18	3	11.63	5.2	11.61	11.65	-2.2	2,904	-0.08%
2024/03/15	20	11.48	5	11.45	11.55	15	2,705	0.55%
2024/03/14	4	11.48	8	11.47	11.55	-4	2,506	-0.16%
2024/03/13	2	11.30	5	11.30	11.30	-3	2,211	-0.14%
2024/03/12	0	0.00	5.6	11.35	11.35	-5.6	2,086	-0.27%
2024/03/11	0	0.00	13.7	11.33	11.35	-13.7	1,993	-0.69%
2024/03/08	25	11.31	28.4	11.34	11.20	-3.4	1,872	-0.18%
2024/03/06	26	11.75	0	0.00	11.75	26	1,072	2.43%
2024/03/05	0	0.00	2	11.60	11.60	-2	1,026	-0.19%
2024/03/01	2	11.45	0	0.00	11.40	2	977	0.20%
2024/02/29	5	11.35	0	0.00	11.35	5	960	0.52%
2024/02/27	2	11.40	0	0.00	11.40	2	886	0.23%
2024/02/26	0.1	11.45	0	0.00	11.35	0.1	867	0.01%
2024/02/21	0	11.60	0	0.00	11.50	0	786	0.00%
2024/02/19	3	11.50	0	0.00	11.55	3	737	0.41%
2024/01/30	0	0.00	13	12.05	11.90	-13	619	-2.10%
2024/01/29	13	12.36	0	0.00	12.45	13	532	2.44%
2024/01/22	1	11.95	0	0.00	11.95	1	454	0.22%
2023/12/06	0	0.00	5	12.29	12.30	-5	364	-1.37%
2023/09/28	3	12.00	0	0.00	12.00	3	427	0.70%
2023/09/21	3	12.10	0	0.00	12.15	3	435	0.69%
2023/09/20	1	12.10	0	0.00	12.15	1	435	0.23%
2023/09/19	1	12.15	0	0.00	12.15	1	435	0.23%
2023/09/18	2	12.15	6	12.20	12.15	-4	440	-0.91%
2023/08/22	6	12.33	0	0.00	12.35	6	456	1.31%
2023/08/16	1	11.90	0	0.00	11.95	1	438	0.23%
2023/08/15	0.1	12.15	0	0.00	12.05	0.1	433	0.03%
2023/08/02	3	12.35	0	0.00	12.30	3	439	0.68%
2023/07/31	0	0.00	3	12.80	12.70	-3	398	-0.75%
2023/07/28	1	12.70	0	0.00	12.70	1	388	0.26%
2023/07/19	1	12.40	0	0.00	12.50	1	387	0.26%
2023/07/06	2	12.33	0	0.00	12.35	2	374	0.53%
2023/06/30	0	0.00	1	12.45	12.45	-1	367	-0.27%
2023/06/26	0	0.00	2.1	12.30	12.40	-2.1	373	-0.55%
2023/05/26	1	12.35	0	0.00	12.35	1	454	0.22%
2023/05/08	0.4	12.40	0	0.00	12.35	0.4	438	0.08%
2023/04/20	0	0.00	10.3	12.20	12.25	-10.3	456	-2.26%
2023/04/13	1	12.35	0	0.00	12.35	1	458	0.22%
2023/03/30	1.4	12.26	0	0.00	12.25	1.4	451	0.31%
2023/03/24	1	12.40	3	12.40	12.40	-2	445	-0.45%
2023/03/21	2	12.30	0	0.00	12.30	2	433	0.46%
2023/03/17	1	12.30	0	0.00	12.30	1	430	0.23%
2023/03/03	1	12.70	0	0.00	12.70	1	375	0.27%
2023/03/01	1	12.65	0	0.00	12.65	1	379	0.26%
2023/02/23	0	0.00	0.1	12.80	12.80	-0.1	359	-0.02%
2023/02/20	1	12.80	0	0.00	12.80	1	350	0.28%
2023/02/13	5	12.80	0	0.00	12.80	5	351	1.42%
2023/02/10	0	0.00	10	12.70	12.75	-10	349	-2.86%
2023/02/09	0	0.00	20	12.80	12.75	-20	349	-5.72%
2023/02/08	0	0.00	10	12.85	12.85	-10	345	-2.89%
2023/02/07	0	0.00	10	12.85	12.80	-10	342	-2.92%
2023/02/03	0	0.00	20	12.88	12.90	-20	338	-5.90%
2023/02/02	0	0.00	30	12.82	12.85	-30	336	-8.93%
2022/12/20	1	12.50	0	0.00	12.50	1	424	0.24%
2022/12/15	10	12.65	0	0.00	12.60	10	435	2.30%
2022/12/12	1	12.55	0	0.00	12.60	1	444	0.22%
2022/11/23	0.1	12.65	0	0.00	12.85	0.1	507	0.02%
2022/11/14	4	12.70	0	0.00	12.75	4	514	0.78%
2022/11/09	5	12.65	0	0.00	12.65	5	515	0.97%
2022/11/02	1	12.45	0	0.00	12.50	1	537	0.19%
2022/10/25	0	12.15	0	0.00	12.15	0	575	0.01%
2022/10/21	3	12.15	0	0.00	12.10	3	593	0.51%
2022/10/20	3	11.85	0	0.00	12.90	3	603	0.50%
2022/10/19	5	12.00	0	0.00	12.05	5	582	0.86%
2022/10/18	4	12.15	0	0.00	12.05	4	600	0.67%
2022/10/17	3	11.95	0	0.00	12.05	3	606	0.49%
2022/10/13	3.1	12.15	0	0.00	12.05	3.1	617	0.50%
2022/10/12	0.1	12.45	0	0.00	12.55	0.1	614	0.01%
2022/10/11	0.1	12.55	0	0.00	12.40	0.1	616	0.01%
2022/09/29	1.1	12.75	0	0.00	12.90	1.1	627	0.18%
2022/09/27	0.1	13.05	0	0.00	13.00	0.1	621	0.01%
2022/09/26	0.2	13.10	0	0.00	13.05	0.2	625	0.03%
2022/09/02	0	0.00	10.6	13.75	13.70	-10.6	746	-1.42%
2022/08/29	0.1	13.65	0	0.00	13.55	0.1	727	0.01%
2022/08/22	5	13.50	0	0.00	13.50	5	886	0.56%
2022/08/19	5	13.50	0	0.00	13.60	5	895	0.56%
2022/08/18	0	0.00	10	13.60	13.55	-10	897	-1.11%
2022/08/17	5	13.55	0	0.00	13.55	5	901	0.55%
2022/08/16	5	13.50	0	0.00	13.45	5	905	0.55%
2022/08/15	5	13.55	0	0.00	13.60	5	906	0.55%
2022/08/12	10	13.55	0	0.00	13.65	10	904	1.11%
2022/08/11	5	13.65	0	0.00	13.70	5	900	0.56%
2022/08/09	5	13.25	0	0.00	13.35	5	906	0.55%
2022/08/04	0.1	13.00	0	0.00	13.05	0.1	931	0.01%
2022/08/03	5.1	13.10	0	0.00	13.05	5.1	932	0.55%
2022/08/02	5.2	13.20	0	0.00	13.15	5.2	933	0.56%
2022/08/01	5	13.40	0	0.00	13.35	5	960	0.52%
2022/07/28	3	13.55	0	0.00	13.45	3	995	0.30%
2022/07/26	2	14.10	0	0.00	14.10	2	977	0.20%
2022/07/12	0.3	13.27	0	0.00	13.25	0.3	1,101	0.03%
2022/07/11	5	13.35	0	0.00	13.35	5	1,115	0.45%
2022/07/01	0.1	13.45	0	0.00	13.55	0.1	1,510	0.01%
2022/06/30	0.1	13.55	0	0.00	13.60	0.1	1,565	0.00%
2022/06/29	0	0.00	3	13.85	13.85	-3	1,635	-0.18%
2022/06/28	0	0.00	1	13.90	13.65	-1	1,672	-0.06%
2022/06/27	1	13.80	0	0.00	13.85	1	1,679	0.06%
2022/06/22	0.1	13.65	0	0.00	13.55	0.1	1,736	0.00%
2022/06/21	0	0.00	1	13.95	13.90	-1	1,770	-0.06%
2022/06/14	0	0.00	1	13.55	13.80	-1	1,861	-0.05%
2022/06/13	1	13.10	1	13.20	13.30	0	1,848	0.00%
2022/06/10	0.2	13.30	0	0.00	13.40	0.2	1,842	0.01%
2022/06/01	3	13.45	0	0.00	13.20	3	1,904	0.16%
2022/05/31	0	0.00	1	13.80	13.45	-1	1,862	-0.05%
2022/05/27	0	0.00	2	13.53	13.65	-2	1,769	-0.11%
2022/05/24	1	13.25	0	0.00	13.30	1	1,800	0.06%
2022/05/23	2	13.10	0	0.00	13.30	2	1,797	0.11%
2022/05/20	0	0.00	2	13.20	13.20	-2	1,830	-0.11%
2022/05/09	0	0.00	3	13.10	13.05	-3	1,975	-0.15%
2022/05/06	0.2	13.50	0	0.00	13.55	0.2	1,993	0.01%
2022/05/05	0	0.00	2	14.00	13.95	-2	2,069	-0.10%
2022/04/22	0	0.00	2	14.75	14.80	-2	2,270	-0.09%
2022/04/21	0	0.00	2	14.50	14.40	-2	2,504	-0.08%
2022/04/19	2	14.65	0	0.00	14.55	2	3,005	0.07%
2022/04/14	0	0.00	2	15.00	15.05	-2	3,144	-0.06%
2022/04/13	0	0.00	8	15.31	15.45	-8	3,109	-0.26%
2022/04/12	2	15.50	6	15.40	15.40	-4	3,099	-0.13%
2022/04/11	2	15.90	4	15.95	15.80	-2	3,061	-0.07%
2022/04/07	15	15.89	15	15.72	15.20	0	2,912	0.00%
2022/04/06	0	0.00	13	15.35	15.40	-13	2,765	-0.47%
2022/04/01	3	15.00	0	0.00	15.05	3	2,708	0.11%
2022/03/31	8	14.75	5	14.60	14.80	3	2,630	0.11%
2022/03/28	2	14.20	0	0.00	14.35	2	2,573	0.08%
2022/03/25	1	14.55	0	0.00	14.40	1	2,556	0.04%
2022/03/24	5	14.90	0	0.00	14.90	5	2,505	0.20%
2022/03/23	0	0.00	32.1	14.98	14.95	-32.1	2,463	-1.30%
2022/03/18	1	14.25	0	0.00	14.20	1	2,375	0.04%
2022/02/24	1	13.40	0	0.00	13.40	1	2,209	0.05%
2022/02/14	3	14.13	0	0.00	14.25	3	2,125	0.14%
2022/02/11	0	0.00	2	14.13	14.20	-2	2,083	-0.10%
2022/02/10	0	0.00	1	13.85	13.95	-1	2,050	-0.05%
2022/02/09	0	0.00	7	14.07	14.00	-7	2,023	-0.35%
2022/02/07	2	13.90	0	0.00	14.05	2	1,947	0.10%
2022/01/26	0	0.00	2	13.50	13.45	-2	1,850	-0.11%
2022/01/25	1	13.20	0	0.00	13.15	1	1,819	0.05%
2022/01/24	2	13.28	0	0.00	13.65	2	1,788	0.11%
2022/01/20	1	13.45	0	0.00	13.65	1	1,734	0.06%
2022/01/19	1	13.90	1	13.70	13.65	0	1,708	0.00%
2022/01/13	1	14.90	32	14.54	14.65	-31	1,265	-2.45%
2022/01/12	7	14.58	4	13.65	14.50	3	1,097	0.27%
2022/01/11	0	0.00	1	13.90	13.90	-1	748	-0.13%
2022/01/10	10	12.70	1	12.70	12.65	9	563	1.60%
2022/01/06	0	0.00	0	12.25	12.20	0	542	0.00%
2021/12/29	0	0.00	1	12.10	12.10	-1	530	-0.19%
2021/11/30	1	11.45	0.1	11.50	11.45	0.9	636	0.15%
2021/11/18	2	12.05	0	0.00	11.95	2	672	0.30%
2021/11/11	0.3	11.35	0	0.00	11.35	0.3	609	0.04%
2021/11/10	1	11.35	0	0.00	11.35	1	610	0.16%
2021/10/21	0	0.00	0	11.25	11.30	0	591	-0.01%
2021/10/19	0	0.00	1	11.25	11.25	-1	599	-0.17%
2021/10/13	0	0.00	0.1	11.00	10.90	-0.1	604	-0.02%
2021/09/15	0	0.00	1	11.10	11.10	-1	653	-0.15%
2021/09/09	0	0.00	4	11.10	11.15	-4	702	-0.57%
2021/09/08	1	11.25	0	0.00	11.10	1	700	0.14%
2021/09/07	4	11.95	0	0.00	11.95	4	689	0.58%
2021/09/06	1	11.85	0	0.00	11.85	1	652	0.15%
2021/08/16	0	0.00	1	11.10	11.10	-1	575	-0.17%
2021/07/27	0	0.00	1	11.30	11.30	-1	796	-0.13%
2021/07/23	0	0.00	1	11.40	11.45	-1	811	-0.12%
2021/07/12	0	0.00	1	11.05	11.10	-1	987	-0.10%
2021/07/01	0	0.00	1	10.80	10.80	-1	1,018	-0.10%
2021/06/25	1	10.80	0	0.00	10.75	1	1,001	0.10%
2021/06/23	0.2	10.78	0	0.00	10.80	0.2	1,020	0.02%
2021/06/21	0	0.00	1	10.70	10.70	-1	989	-0.10%
2021/06/17	0	0.00	1	10.80	10.80	-1	998	-0.10%
2021/06/02	0	0.00	1	11.10	11.10	-1	1,025	-0.10%
2021/06/01	0	0.00	1	10.95	11.00	-1	1,019	-0.10%
2021/05/31	1	10.85	0	0.00	10.90	1	1,028	0.10%
2021/05/18	0	0.00	1	10.80	10.75	-1	1,035	-0.10%
2021/05/17	1	10.55	1	10.50	10.40	0	1,031	0.00%
2021/05/11	1	11.70	0	0.00	11.55	1	943	0.11%
2021/05/10	0.9	11.80	0	0.00	11.75	0.9	931	0.10%
2021/05/04	0	0.00	2	11.35	11.25	-2	900	-0.22%
2021/04/28	0	0.00	2	11.90	11.85	-2	851	-0.23%
2021/04/26	3	11.90	0	0.00	11.90	3	839	0.36%
2021/04/22	0	0.00	1	11.30	11.25	-1	805	-0.12%
2021/04/21	0	11.10	0.3	11.15	11.25	-0.3	785	-0.04%
2021/04/20	0	0.00	2	11.15	11.15	-2	802	-0.25%
2021/04/19	8	10.89	0	0.00	11.05	8	811	0.99%
2021/04/13	0	0.00	0	10.60	10.60	0	833	0.00%
2021/04/09	0	0.00	3	10.45	10.45	-3	817	-0.37%
2021/03/18	0.1	10.05	0	0.00	10.05	0.1	848	0.01%
2021/03/10	1	10.15	0	0.00	10.10	1	871	0.11%
2021/02/02	2	9.57	0	0.00	9.64	2	829	0.24%
2021/02/01	2	9.59	0	0.00	9.60	2	823	0.24%
2021/01/12	0	0.00	2	10.63	10.60	-2	755	-0.26%
2021/01/06	0	0.00	20	10.45	10.40	-20	682	-2.93%
2020/12/31	20	10.50	0	0.00	10.45	20	658	3.04%
2020/12/30	2	10.45	0	10.40	10.45	2	638	0.31%
2020/12/25	0	0.00	0	10.35	10.30	0	599	0.00%
2020/12/23	0	0.00	2	10.25	10.25	-2	587	-0.34%
2020/11/18	0	0.00	0.4	10.20	10.25	-0.4	713	-0.05%
2020/11/05	0	0.00	1	10.10	10.15	-1	756	-0.13%
2020/09/30	0	0.00	1	9.91	9.90	-1	777	-0.13%
2020/09/17	0	0.00	2	10.10	10.10	-2	717	-0.28%
2020/09/16	0	0.00	1	10.10	10.05	-1	718	-0.14%
2020/09/10	0	0.00	2	10.10	10.05	-2	716	-0.28%
2020/09/07	0	0.00	5	10.10	10.00	-5	725	-0.69%
2020/09/04	0	0.00	1	10.10	9.99	-1	728	-0.14%
2020/08/27	0	0.00	14	10.10	10.15	-14	687	-2.03%
2020/08/20	2	10.00	0	0.00	10.10	2	689	0.29%
2020/08/18	0	0.00	1	10.10	10.15	-1	650	-0.15%
2020/08/13	0	0.00	2	10.00	10.05	-2	617	-0.32%
2020/08/12	2	9.96	0	0.00	9.97	2	612	0.33%
2020/08/10	0	0.00	0.8	9.95	9.95	-0.8	601	-0.14%
2020/08/04	3	9.81	0	0.00	9.82	3	591	0.51%
2020/07/21	0	0.00	5	9.96	9.99	-5	582	-0.86%
2020/06/18	1	9.73	0	0.00	9.80	1	640	0.16%
2020/06/12	2	9.60	2	9.71	9.69	0	701	0.00%
2020/06/11	0	0.00	1	9.88	9.79	-1	700	-0.14%
2020/06/10	0	0.00	10	9.84	9.89	-10	707	-1.41%
2020/06/08	3	9.77	0	0.00	9.78	3	754	0.40%
2020/06/04	10	9.74	0	0.00	9.75	10	756	1.32%
2020/06/03	0	0.00	1	9.63	9.72	-1	780	-0.13%
2020/05/19	0	0.00	1	9.48	9.51	-1	820	-0.12%
2020/05/18	1	9.39	0	0.00	9.39	1	823	0.12%
2020/05/15	1	9.40	0	0.00	9.43	1	821	0.12%
2020/04/10	0	0.00	1	9.30	9.33	-1	888	-0.11%
2020/04/09	0	0.00	1	9.10	9.16	-1	892	-0.11%
2020/03/24	1	8.48	0	0.00	8.40	1	850	0.12%
2020/03/20	1	8.30	0	0.00	8.42	1	847	0.12%
2020/03/12	1	9.20	0	0.00	9.25	1	721	0.14%
2020/03/10	0	0.00	7	9.40	9.51	-7	693	-1.01%
2020/03/09	3	9.61	0	0.00	9.43	3	689	0.44%
2020/01/17	0	0.00	1	10.10	10.05	-1	551	-0.18%
2019/12/18	0	0.00	13	9.82	9.79	-13	462	-2.81%
2019/11/26	2	9.82	0	0.00	9.81	2	530	0.38%
2019/11/07	0	0.00	1.4	9.62	9.63	-1.4	532	-0.27%
2019/10/24	0	0.00	0.4	9.62	9.62	-0.4	525	-0.07%
2019/10/17	0	0.00	2.9	9.60	9.59	-2.9	525	-0.55%
2019/10/16	0	0.00	1	9.64	9.58	-1	528	-0.19%
2019/10/04	0	0.00	24	9.55	9.58	-24	558	-4.30%
2019/10/01	0	0.00	3	9.63	9.60	-3	551	-0.54%
2019/09/23	0	0.00	7	9.60	9.60	-7	551	-1.27%
2019/09/20	0	0.00	20	9.62	9.58	-20	546	-3.66%
2019/09/18	0	0.00	80	9.61	9.65	-80	540	-14.80%
2019/09/10	34	9.89	0	0.00	9.88	34	488	6.96%
2019/08/20	0	0.00	0.1	9.54	9.55	-0.1	456	-0.02%
2019/07/19	0	0.00	4	9.80	9.81	-4	462	-0.86%
2019/07/12	4	9.72	0	0.00	9.71	4	432	0.92%
2019/06/28	0	0.00	2	9.64	9.64	-2	416	-0.48%
2019/06/21	0	0.00	0.1	9.64	9.64	-0.1	429	-0.02%
2019/06/19	0	0.00	0.2	9.64	9.66	-0.2	434	-0.05%
2019/06/17	0	0.00	5	9.63	9.62	-5	442	-1.13%
2019/06/12	5	9.62	5	9.62	9.62	0	443	0.00%
2019/05/17	0	0.00	0.1	9.55	9.53	-0.1	404	-0.03%
2019/05/09	0	0.00	6	9.66	9.63	-6	435	-1.38%
2019/04/11	2	9.61	0	0.00	9.62	2	501	0.40%
2019/04/09	2	9.64	0	0.00	9.65	2	498	0.40%
2019/02/11	0	0.00	2	9.59	9.58	-2	625	-0.32%
2019/01/02	0	0.00	10	9.12	9.11	-10	565	-1.77%
2018/12/12	10	9.40	0	0.00	9.40	10	558	1.79%
2018/12/03	1	9.37	0	0.00	9.37	1	507	0.20%
2018/11/09	0	0.00	2	9.02	9.00	-2	654	-0.31%
2018/10/12	0	0.00	0.1	9.10	9.08	-0.1	658	-0.02%
2018/09/28	2	9.49	0	0.00	9.46	2	593	0.34%
2018/09/21	5	9.56	5	9.56	9.56	0	593	0.00%
2018/09/05	0	0.00	4	9.31	9.26	-4	538	-0.74%
2018/09/04	4	9.75	0	0.00	9.75	4	536	0.75%
2018/05/22	0	0.00	3	9.34	9.34	-3	330	-0.91%
2018/05/15	5	9.37	0	0.00	9.36	5	369	1.35%
2018/01/23	10	9.77	0	0.00	9.77	10	726	1.38%