高雄銀 (2836)-元富-彰化券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
▼0.10
漲幅
-0.85%
成交量
2,608張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.3	11.77	0	0.00	11.75	0.3	4,888	0.01%
2024/05/16	1.2	11.74	0	0.00	11.75	1.2	4,909	0.02%
2024/05/14	1	11.65	0	0.00	11.65	1	4,843	0.02%
2024/05/13	0.2	11.75	0	0.00	11.75	0.2	4,774	0.00%
2024/05/09	0.2	11.80	0	0.00	11.75	0.2	4,685	0.00%
2024/05/07	0	0.00	3	11.80	11.80	-3	4,719	-0.06%
2024/05/06	0.2	11.85	1	11.95	11.85	-0.8	4,717	-0.02%
2024/05/03	1.2	11.75	0	0.00	11.70	1.2	4,614	0.03%
2024/04/29	0.2	11.70	0	0.00	11.70	0.2	4,457	0.00%
2024/04/25	0.2	11.55	0	0.00	11.50	0.2	4,349	0.00%
2024/04/22	5.1	11.41	0	0.00	11.50	5.1	4,297	0.12%
2024/04/15	2	11.50	2	11.55	11.50	0	4,058	0.00%
2024/03/29	1	11.85	0	0.00	11.90	1	3,564	0.03%
2024/03/25	100	11.85	0	0.00	11.80	100	3,271	3.06%
2024/03/21	1	11.70	0	0.00	11.70	1	3,119	0.03%
2024/03/20	0.1	11.70	0	0.00	11.70	0.1	3,047	0.00%
2024/03/19	1	11.70	0	0.00	11.70	1	2,977	0.03%
2024/03/18	50	11.65	0	0.00	11.65	50	2,904	1.72%
2024/03/14	0	0.00	10	11.50	11.55	-10	2,506	-0.40%
2024/03/13	0	0.00	3	11.30	11.30	-3	2,211	-0.14%
2024/03/08	6	11.30	21	11.38	11.20	-15	1,872	-0.80%
2024/03/07	2	11.65	0	0.00	11.60	2	1,123	0.18%
2024/03/06	0	0.00	2	11.70	11.75	-2	1,072	-0.19%
2024/03/04	0	0.00	1	11.50	11.60	-1	1,011	-0.10%
2024/02/27	1	11.40	0	0.00	11.40	1	886	0.11%
2024/02/26	2	11.35	0	0.00	11.35	2	867	0.23%
2024/02/20	1	11.55	0	0.00	11.50	1	759	0.14%
2024/02/01	1	11.85	0	0.00	11.85	1	666	0.15%
2024/01/22	0.1	12.00	0	0.00	11.95	0.1	454	0.02%
2023/12/20	0.1	12.20	0	0.00	12.30	0.1	390	0.02%
2023/10/02	0	0.00	0.1	12.15	12.05	-0.1	424	-0.01%
2023/08/16	0	0.00	2.1	11.95	11.95	-2.1	438	-0.48%
2023/07/20	0	0.00	1	12.45	12.40	-1	383	-0.26%
2023/06/07	0	0.00	0	12.40	12.45	0	403	-0.01%
2023/06/02	0	0.00	0.1	12.30	12.30	-0.1	416	-0.01%
2023/05/31	0	0.00	1	12.40	12.35	-1	431	-0.23%
2023/03/07	0	0.00	0.1	12.85	12.85	-0.1	395	-0.02%
2023/02/03	0	0.00	5	12.90	12.90	-5	338	-1.48%
2022/12/30	5	12.45	0	0.00	12.45	5	381	1.31%
2022/12/20	3	12.40	0	0.00	12.50	3	424	0.71%
2022/12/14	2	12.65	0	0.00	12.65	2	441	0.45%
2022/11/18	1	12.60	0	0.00	12.55	1	512	0.20%
2022/11/16	0	0.00	1	12.60	12.65	-1	514	-0.19%
2022/11/11	1	12.80	0	0.00	12.70	1	511	0.20%
2022/10/25	6	12.10	0	0.00	12.15	6	575	1.04%
2022/10/18	6	12.05	0	0.00	12.05	6	600	1.00%
2022/10/13	1	12.05	0	0.00	12.05	1	617	0.16%
2022/09/15	6	13.50	0	0.00	13.50	6	650	0.92%
2022/09/14	2	13.50	0	0.00	13.45	2	661	0.30%
2022/09/08	6	13.55	0	0.00	13.60	6	711	0.84%
2022/08/12	1	13.60	0	0.00	13.65	1	904	0.11%
2022/07/13	0	0.00	6	13.57	13.55	-6	1,068	-0.56%
2022/06/01	3	13.32	0	0.00	13.20	3	1,904	0.16%
2022/04/27	1	14.05	0	0.00	14.05	1	2,152	0.05%
2022/04/18	2	14.60	0	0.00	14.40	2	3,181	0.06%
2022/04/14	1	15.05	0	0.00	15.05	1	3,144	0.03%
2022/04/01	2	15.05	2	14.95	15.05	0	2,708	0.00%
2022/03/31	0	0.00	1	14.80	14.80	-1	2,630	-0.04%
2022/03/30	1	14.40	0	0.00	14.45	1	2,596	0.04%
2022/03/25	1	14.50	0	0.00	14.40	1	2,556	0.04%
2022/03/23	0	0.00	3	14.95	14.95	-3	2,463	-0.12%
2022/03/08	1	13.10	0	0.00	13.00	1	2,262	0.04%
2022/03/01	0	0.00	5	13.75	13.75	-5	2,227	-0.22%
2022/02/24	1	13.65	0	0.00	13.40	1	2,209	0.05%
2022/02/16	1	14.05	0	0.00	14.20	1	2,152	0.05%
2022/02/15	2	14.10	1	14.10	14.10	1	2,146	0.05%
2022/02/09	1	14.05	0	0.00	14.00	1	2,023	0.05%
2022/02/07	0	0.00	5	14.05	14.05	-5	1,947	-0.26%
2022/01/25	2	13.23	0	0.00	13.15	2	1,819	0.11%
2022/01/19	3	13.68	0	0.00	13.65	3	1,708	0.17%
2022/01/18	8	14.10	0	0.00	14.10	8	1,657	0.48%
2022/01/14	0	0.00	3	14.70	14.60	-3	1,520	-0.20%
2022/01/13	5	14.17	3	14.35	14.65	2	1,265	0.16%
2022/01/12	15	14.43	2	14.60	14.50	13	1,097	1.18%
2022/01/11	5	13.90	2	13.85	13.90	3	748	0.40%
2021/12/13	0	0.00	1	11.90	11.85	-1	540	-0.18%
2021/12/08	0	0.00	1	11.90	11.95	-1	534	-0.19%
2021/10/20	0	0.00	1	11.15	11.30	-1	593	-0.17%
2021/10/15	0	0.00	0.1	11.00	11.10	-0.1	603	-0.02%
2021/10/13	0	0.00	5.2	10.90	10.90	-5.2	604	-0.85%
2021/09/22	0	0.00	1	10.95	10.85	-1	656	-0.15%
2021/09/03	0	0.00	1	11.75	11.75	-1	622	-0.16%
2021/09/01	1	11.70	0	0.00	11.65	1	604	0.17%
2021/08/25	5.1	11.20	0	0.00	11.20	5.1	560	0.91%
2021/07/19	1	11.20	0	0.00	11.20	1	885	0.11%
2021/06/15	0	0.00	1	10.85	10.85	-1	992	-0.10%
2021/06/03	1	11.15	0	0.00	11.15	1	1,022	0.10%
2021/05/10	20	11.85	0	0.00	11.75	20	931	2.15%
2021/04/28	0	0.00	2	11.75	11.85	-2	851	-0.23%
2021/04/26	2	12.05	0	0.00	11.90	2	839	0.24%
2021/04/21	0	0.00	5	11.25	11.25	-5	785	-0.64%
2021/04/20	0	0.00	0.4	11.15	11.15	-0.4	802	-0.04%
2021/04/19	0	0.00	31	11.00	11.05	-31	811	-3.82%
2021/04/14	8	10.57	0	0.00	10.55	8	842	0.95%
2021/04/13	32	10.60	0	0.00	10.60	32	833	3.84%
2021/04/09	5	10.50	0	0.00	10.45	5	817	0.61%
2021/03/18	1	10.05	0	0.00	10.05	1	848	0.12%
2021/03/09	5	9.96	0	0.00	10.05	5	858	0.58%
2021/02/24	1	9.95	0	0.00	9.92	1	818	0.12%
2021/01/12	0	0.00	5	10.65	10.60	-5	755	-0.66%
2021/01/04	30	10.50	0	0.00	10.55	30	673	4.45%
2020/12/01	0	0.00	5	10.30	10.25	-5	670	-0.75%
2020/11/27	5	10.30	0	0.00	10.30	5	678	0.74%
2020/10/30	2	10.00	0	0.00	10.05	2	766	0.26%
2020/08/21	0	0.00	0.2	10.05	10.10	-0.2	689	-0.03%
2020/07/30	0.2	9.84	0	0.00	9.84	0.2	578	0.03%
2020/07/01	5	9.74	0	0.00	9.74	5	617	0.81%
2020/06/19	0	0.00	5	9.90	9.90	-5	649	-0.77%
2020/05/29	5	9.46	0	0.00	9.46	5	779	0.64%
2020/05/12	0	0.00	1	9.49	9.49	-1	828	-0.12%
2020/05/05	0.3	9.43	0	0.00	9.43	0.3	836	0.04%
2020/04/10	0	0.00	4	9.24	9.33	-4	888	-0.45%
2020/04/07	0.3	8.97	2	9.08	8.97	-1.7	888	-0.19%
2020/04/06	0	0.00	2	8.97	8.95	-2	887	-0.23%
2020/03/23	8	8.20	0	0.00	8.19	8	844	0.95%
2020/03/03	0	0.00	0	9.74	9.73	0	659	-0.01%
2020/03/02	0.3	9.72	1	9.73	9.71	-0.7	662	-0.10%
2020/02/20	0	0.00	10	9.99	9.99	-10	638	-1.57%
2020/02/07	0	0.00	10	9.71	9.68	-10	624	-1.60%
2020/02/06	0	0.00	1	9.75	9.77	-1	620	-0.16%
2020/02/04	0	9.72	0	0.00	9.71	0	608	0.00%
2020/02/03	0.3	9.66	0	0.00	9.66	0.3	601	0.05%
2020/01/31	1	9.68	0	0.00	9.72	1	581	0.17%
2020/01/15	0	0.00	5	10.05	10.05	-5	533	-0.94%
2020/01/14	1	9.93	0	0.00	9.96	1	517	0.19%
2020/01/03	0	9.80	0	0.00	9.85	0	479	0.00%
2020/01/02	0.3	9.79	0	0.00	9.79	0.3	474	0.06%
2019/12/19	0	0.00	5	9.79	9.79	-5	457	-1.09%
2019/12/02	0.3	9.80	0	0.00	9.80	0.3	530	0.06%
2019/11/21	0	0.00	3	9.70	9.70	-3	521	-0.58%
2019/11/14	0.6	9.66	0	0.00	9.66	0.6	521	0.12%
2019/11/06	5	9.63	0	0.00	9.63	5	525	0.95%
2019/11/04	0	9.60	0	0.00	9.63	0	530	0.00%
2019/11/01	0.3	9.60	0	0.00	9.61	0.3	537	0.06%
2019/10/02	0	9.60	0	0.00	9.61	0	553	0.00%
2019/10/01	0.3	9.60	0	0.00	9.60	0.3	551	0.06%
2019/09/25	0	0.00	5	9.65	9.60	-5	551	-0.91%
2019/09/16	0	0.00	5	9.59	9.62	-5	534	-0.94%
2019/09/10	1	9.88	0	0.00	9.88	1	488	0.20%
2019/09/03	4	9.76	0	0.00	9.75	4	423	0.94%
2019/09/02	0.3	9.76	0	0.00	9.76	0.3	425	0.07%
2019/08/20	0	0.00	6	9.58	9.55	-6	456	-1.31%
2019/08/19	0	0.00	64	9.55	9.58	-64	462	-13.83%
2019/08/13	5	9.54	0	0.00	9.53	5	455	1.10%
2019/08/05	0	9.63	0	0.00	9.63	0	440	0.00%
2019/08/01	0.3	9.69	0	0.00	9.69	0.3	432	0.07%
2019/07/30	50	9.77	0	0.00	9.79	50	428	11.66%
2019/07/26	20	9.78	0	0.00	9.79	20	442	4.52%
2019/07/19	0	0.00	5	9.85	9.81	-5	462	-1.08%
2019/07/12	10	9.70	0	0.00	9.71	10	432	2.31%
2019/07/02	13	9.63	0	0.00	9.61	13	421	3.09%
2019/07/01	0.3	9.60	0	0.00	9.64	0.3	420	0.07%
2019/06/28	5	9.63	0	0.00	9.64	5	416	1.20%
2019/06/21	5	9.64	0	0.00	9.64	5	429	1.17%
2019/06/20	8	9.65	0	0.00	9.64	8	429	1.86%
2019/06/14	2	9.58	0	0.00	9.59	2	444	0.45%
2019/06/04	0	9.72	0	0.00	9.75	0	433	0.00%
2019/06/03	0.3	9.71	0	0.00	9.77	0.3	435	0.07%
2019/05/08	0	0.00	0.5	9.62	9.66	-0.5	437	-0.11%
2019/05/03	0	0.00	2	9.71	9.72	-2	473	-0.42%
2019/02/22	0	0.00	0.1	9.53	9.53	-0.1	658	-0.01%
2018/12/22	0.4	9.22	0	0.00	9.28	0.4	582	0.08%
2018/12/11	0	0.00	5	9.43	9.35	-5	555	-0.90%
2018/11/28	0	0.00	0.2	9.30	9.30	-0.2	529	-0.04%
2018/11/26	0	0.00	1	9.15	9.15	-1	546	-0.18%
2018/11/21	0	0.00	1	9.10	9.13	-1	569	-0.18%
2018/10/29	0	0.00	5	8.70	8.66	-5	666	-0.75%
2018/10/25	0	0.00	7	8.84	8.82	-7	679	-1.03%
2018/10/19	0	0.00	3	8.99	8.99	-3	671	-0.45%
2018/10/09	0	0.00	0.4	9.30	9.30	-0.4	624	-0.06%
2018/10/05	5	9.27	0	0.00	9.27	5	619	0.81%
2018/09/05	0	0.00	10	9.30	9.26	-10	538	-1.86%
2018/09/04	12	9.73	0	0.00	9.75	12	536	2.24%
2018/08/30	0	0.00	1	9.76	9.76	-1	470	-0.21%
2018/08/02	15	9.54	0	0.00	9.48	15	291	5.15%
2018/04/18	0.1	9.27	0	0.00	9.29	0.1	710	0.01%
2018/03/06	0.1	9.41	0	0.00	9.41	0.1	790	0.01%
2018/01/26	0	0.00	1	9.85	9.85	-1	746	-0.13%
2018/01/03	0	0.00	1	9.23	9.21	-1	441	-0.23%