高雄銀 (2836)-元富-成功券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.20
漲幅
+1.74%
成交量
6,385張
產業
上市金融類股▲3.37%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	75	11.55	11.70	-75	4,457	-1.68%
2024/04/25	3	11.50	0	0.00	11.50	3	4,349	0.07%
2024/04/24	2	11.50	4	11.58	11.55	-2	4,328	-0.05%
2024/04/23	1	11.50	0	0.00	11.50	1	4,310	0.02%
2024/04/22	0	0.00	3	11.50	11.50	-3	4,297	-0.07%
2024/04/19	10.2	11.30	0	0.00	11.35	10.2	4,246	0.24%
2024/04/18	2	11.35	0	0.00	11.45	2	4,189	0.05%
2024/04/17	4	11.40	0	0.00	11.40	4	4,171	0.10%
2024/04/16	14.3	11.35	0	0.00	11.35	14.3	4,154	0.34%
2024/04/15	27	11.52	0	0.00	11.50	27	4,058	0.67%
2024/04/12	38	11.70	0	0.00	11.60	38	3,940	0.96%
2024/04/10	0	0.00	15	11.80	11.80	-15	3,826	-0.39%
2024/04/08	10	11.80	0	0.00	11.80	10	3,761	0.27%
2024/04/03	0	0.00	5	11.80	11.80	-5	3,732	-0.13%
2024/04/01	0	0.00	0.2	11.85	11.85	-0.2	3,623	-0.01%
2024/03/29	0.2	11.90	0.2	11.85	11.90	0	3,564	0.00%
2024/03/26	1	11.80	10	11.80	11.80	-9	3,360	-0.27%
2024/03/25	0	0.00	5	11.80	11.80	-5	3,271	-0.15%
2024/03/22	10	11.75	20	11.75	11.80	-10	3,206	-0.31%
2024/03/21	1	11.70	1	11.70	11.70	0	3,119	0.00%
2024/03/20	1.1	11.65	0	0.00	11.70	1.1	3,047	0.04%
2024/03/19	15	11.63	0	0.00	11.70	15	2,977	0.50%
2024/03/18	8	11.64	10	11.70	11.65	-2	2,904	-0.07%
2024/03/15	7	11.46	1	11.50	11.55	6	2,705	0.22%
2024/03/14	48.9	11.47	0	0.00	11.55	48.9	2,506	1.95%
2024/03/13	20	11.30	0	0.00	11.30	20	2,211	0.90%
2024/03/11	22	11.28	0	0.00	11.35	22	1,993	1.10%
2024/03/08	13.2	11.30	30	11.25	11.20	-16.8	1,872	-0.90%
2024/03/07	3	11.65	0	0.00	11.60	3	1,123	0.27%
2024/03/06	1	11.60	0	0.00	11.75	1	1,072	0.09%
2024/03/04	5	11.50	0	0.00	11.60	5	1,011	0.49%
2024/02/29	0	0.00	1	11.50	11.35	-1	960	-0.10%
2024/02/27	1	11.35	0	0.00	11.40	1	886	0.11%
2024/02/26	2	11.40	0	0.00	11.35	2	867	0.23%
2024/02/21	0.6	11.55	4.8	11.52	11.50	-4.3	786	-0.54%
2024/02/20	0.1	11.55	3	11.50	11.50	-3	759	-0.39%
2024/02/19	1.1	11.55	0	0.00	11.55	1.1	737	0.15%
2024/02/02	0	11.85	0	0.00	11.85	0	674	0.00%
2024/02/01	2.1	11.88	0	0.00	11.85	2.1	666	0.31%
2024/01/30	1	12.10	0	0.00	11.90	1	619	0.16%
2024/01/29	0	0.00	1	12.40	12.45	-1	532	-0.19%
2024/01/23	0	0.00	0.5	12.00	12.00	-0.5	453	-0.10%
2024/01/19	1	11.85	0	0.00	12.00	1	446	0.22%
2024/01/17	3	12.02	0	0.00	12.05	3	437	0.69%
2024/01/08	0	0.00	2	12.30	12.25	-2	415	-0.48%
2024/01/05	0	0.00	0.4	12.25	12.25	-0.4	412	-0.09%
2024/01/02	0.1	12.25	0	0.00	12.20	0.1	414	0.02%
2023/12/28	0.1	12.30	0	0.00	12.35	0.1	410	0.03%
2023/12/20	0	0.00	0.2	12.30	12.30	-0.2	390	-0.04%
2023/12/18	0	0.00	0.1	12.35	12.35	-0.1	382	-0.03%
2023/12/15	0	0.00	5	12.37	12.35	-5	378	-1.32%
2023/12/13	0.1	12.25	0	0.00	12.25	0.1	368	0.03%
2023/12/12	0.1	12.25	0	0.00	12.30	0.1	370	0.03%
2023/12/08	0.1	12.25	0	0.00	12.35	0.1	370	0.03%
2023/12/07	2	12.28	0	0.00	12.30	2	364	0.55%
2023/11/29	0.1	12.10	0	0.00	12.10	0.1	355	0.03%
2023/11/27	0.1	12.10	0	0.00	12.10	0.1	350	0.02%
2023/11/23	0.2	12.08	0	0.00	12.10	0.2	344	0.06%
2023/11/21	0.1	12.10	0	0.00	12.10	0.1	339	0.03%
2023/11/20	0	12.10	0	0.00	12.10	0	330	0.00%
2023/11/17	0.2	12.13	0	0.00	12.15	0.2	327	0.06%
2023/11/10	0.1	11.80	0	0.00	11.75	0.1	339	0.03%
2023/11/07	0.1	11.80	0	0.00	11.80	0.1	356	0.03%
2023/10/19	0.1	11.85	0	0.00	11.85	0.1	434	0.02%
2023/10/18	0.2	11.90	0	0.00	11.70	0.2	432	0.04%
2023/10/11	0.1	12.00	0	0.00	12.00	0.1	421	0.02%
2023/10/06	0.1	12.00	0	0.00	11.95	0.1	415	0.02%
2023/10/03	0.3	12.10	0	0.00	12.00	0.3	420	0.08%
2023/09/19	0.1	12.20	0	0.00	12.15	0.1	435	0.01%
2023/09/18	5	12.15	0	0.00	12.15	5	440	1.14%
2023/09/12	0.1	12.20	0	0.00	12.20	0.1	443	0.02%
2023/09/05	0	0.00	2	12.45	12.45	-2	445	-0.45%
2023/08/25	1	12.25	0	0.00	12.20	1	454	0.22%
2023/08/14	0.1	12.10	0	0.00	12.05	0.1	438	0.02%
2023/08/10	5	12.25	0	0.00	12.25	5	445	1.12%
2023/08/08	0.3	12.27	0.8	12.20	12.25	-0.6	448	-0.13%
2023/08/04	0.3	12.33	0	0.00	12.30	0.3	443	0.07%
2023/07/19	0.1	12.40	0	0.00	12.50	0.1	387	0.03%
2023/07/18	0.2	12.40	0	0.00	12.40	0.2	388	0.04%
2023/07/17	0.1	12.40	0	0.00	12.40	0.1	374	0.03%
2023/07/14	0.2	12.40	0	0.00	12.40	0.2	378	0.04%
2023/07/12	0	0.00	0.1	12.40	12.35	-0.1	376	-0.03%
2023/07/11	2	12.40	0	0.00	12.35	2	375	0.53%
2023/07/07	0.2	12.30	0	0.00	12.30	0.2	371	0.04%
2023/06/30	1	12.45	0	0.00	12.45	1	367	0.26%
2023/06/12	0.1	12.40	0	0.00	12.35	0.1	388	0.03%
2023/06/09	0.1	12.40	0	0.00	12.45	0.1	393	0.03%
2023/06/02	0.1	12.35	0	0.00	12.30	0.1	416	0.02%
2023/05/29	0.1	12.40	0	0.00	12.35	0.1	437	0.02%
2023/05/17	0	0.00	2	12.50	12.50	-2	453	-0.44%
2023/05/12	0.1	12.24	0	0.00	12.25	0.1	432	0.03%
2023/04/25	0.1	12.20	0	0.00	12.10	0.1	445	0.02%
2023/04/24	0.1	12.25	0	0.00	12.20	0.1	452	0.02%
2023/04/21	0.1	12.25	0	0.00	12.25	0.1	451	0.02%
2023/04/20	0.1	12.25	0	0.00	12.25	0.1	456	0.02%
2023/04/11	0	0.00	1	12.30	12.35	-1	455	-0.22%
2023/04/07	0.1	12.30	0	0.00	12.30	0.1	445	0.02%
2023/04/06	0	0.00	10	12.25	12.25	-10	446	-2.24%
2023/03/29	0.1	12.25	0	0.00	12.25	0.1	449	0.02%
2023/03/28	0.1	12.30	0	0.00	12.30	0.1	451	0.02%
2023/03/24	2	12.35	0	0.00	12.40	2	445	0.45%
2023/03/15	6	12.45	0	0.00	12.45	6	420	1.43%
2023/03/13	0.1	12.60	0	0.00	12.55	0.1	411	0.02%
2023/03/10	1	12.70	0	0.00	12.70	1	404	0.25%
2023/03/01	0.1	12.70	0	0.00	12.65	0.1	379	0.03%
2023/02/20	0	0.00	7	12.80	12.80	-7	350	-1.99%
2023/02/02	0	0.00	0.2	12.85	12.85	-0.2	336	-0.06%
2023/01/16	0	0.00	0	12.60	12.65	0	331	0.00%
2023/01/09	0	0.00	4	12.60	12.60	-4	369	-1.08%
2023/01/05	2	12.50	2	12.50	12.50	0	374	0.00%
2022/12/30	2	12.40	0	0.00	12.45	2	381	0.52%
2022/12/28	0.1	12.55	0	0.00	12.45	0.1	390	0.03%
2022/12/27	0	0.00	1	12.50	12.55	-1	398	-0.25%
2022/12/23	2.1	12.45	0	0.00	12.50	2.1	411	0.51%
2022/12/14	0	0.00	3	12.70	12.65	-3	441	-0.68%
2022/12/06	3	12.60	0	0.00	12.55	3	446	0.67%
2022/12/02	0	12.85	1	12.75	12.70	-1	451	-0.22%
2022/11/23	0	0.00	1	12.80	12.85	-1	507	-0.20%
2022/11/08	1	12.75	0	0.00	12.65	1	516	0.19%
2022/11/07	0	0.00	3	12.70	12.80	-3	524	-0.57%
2022/10/21	0.8	12.20	0	0.00	12.10	0.8	593	0.14%
2022/10/20	0	0.00	3	12.20	12.90	-3	603	-0.50%
2022/10/19	0.1	12.10	0	0.00	12.05	0.1	582	0.02%
2022/10/14	0	0.00	3	12.20	12.20	-3	611	-0.49%
2022/10/11	0.1	12.60	0	0.00	12.40	0.1	616	0.02%
2022/10/06	0	0.00	1	12.60	12.65	-1	622	-0.16%
2022/09/28	0	12.90	0	0.00	12.80	0	627	0.00%
2022/09/23	1.1	13.20	0	0.00	13.15	1.1	627	0.17%
2022/09/07	1	13.50	0	0.00	13.50	1	723	0.14%
2022/09/01	2	13.65	0	0.00	13.60	2	750	0.27%
2022/08/25	0	0.00	4	13.55	13.55	-4	730	-0.55%
2022/08/09	4	13.30	0	0.00	13.35	4	906	0.44%
2022/07/29	6	13.50	0	0.00	13.30	6	985	0.61%
2022/07/12	0.1	13.30	0	0.00	13.25	0.1	1,101	0.01%
2022/07/11	0.2	13.45	0	0.00	13.35	0.2	1,115	0.02%
2022/07/05	0	0.00	5	13.60	13.60	-5	1,284	-0.39%
2022/07/01	1	13.50	0	0.00	13.55	1	1,510	0.07%
2022/06/29	0.2	13.65	0	0.00	13.85	0.2	1,635	0.01%
2022/05/20	0	0.00	0.2	13.25	13.20	-0.2	1,830	-0.01%
2022/05/19	1.1	13.16	0	0.00	13.15	1.1	1,840	0.06%
2022/05/18	0.2	13.40	0	0.00	13.45	0.2	1,848	0.01%
2022/05/17	0.3	13.25	0	0.00	13.30	0.3	1,866	0.02%
2022/05/12	1	13.20	0	0.00	12.95	1	1,925	0.05%
2022/05/10	11	13.30	0	0.00	13.35	11	1,960	0.56%
2022/05/06	1	13.50	1	13.45	13.55	0	1,993	0.00%
2022/04/29	5	14.20	0	0.00	14.20	5	2,121	0.24%
2022/04/25	0	0.00	5	14.35	14.35	-5	2,211	-0.23%
2022/04/22	5	14.70	1	14.75	14.80	4	2,270	0.18%
2022/04/21	3	14.35	3	14.40	14.40	0	2,504	0.00%
2022/04/18	1	14.40	2	14.65	14.40	-1	3,181	-0.03%
2022/04/14	6	15.00	0	0.00	15.05	6	3,144	0.19%
2022/04/11	1	15.90	2	15.80	15.80	-1	3,061	-0.03%
2022/04/08	0	0.00	2	15.25	15.70	-2	2,979	-0.07%
2022/04/07	2	16.00	0	0.00	15.20	2	2,912	0.07%
2022/04/06	0	0.00	56	15.40	15.40	-56	2,765	-2.02%
2022/04/01	8	14.84	51	15.10	15.05	-43	2,708	-1.59%
2022/03/31	0	0.00	50	14.65	14.80	-50	2,630	-1.90%
2022/03/30	0	0.00	50	14.45	14.45	-50	2,596	-1.93%
2022/03/23	1	14.90	2	14.53	14.95	-1	2,463	-0.04%
2022/03/22	0	0.00	1	14.25	14.30	-1	2,375	-0.04%
2022/03/18	0	0.00	23	14.26	14.20	-23	2,375	-0.97%
2022/03/17	0	0.00	2	14.00	14.05	-2	2,341	-0.09%
2022/03/15	0	0.00	4	13.50	13.55	-4	2,299	-0.17%
2022/03/08	5	13.02	2	13.10	13.00	3	2,262	0.13%
2022/03/07	3	13.20	0	0.00	13.25	3	2,232	0.13%
2022/03/03	3	13.65	1	13.75	13.70	2	2,224	0.09%
2022/02/22	0	0.00	1	13.70	13.80	-1	2,181	-0.05%
2022/02/17	3	14.25	0	0.00	14.20	3	2,155	0.14%
2022/01/26	2	13.45	0	0.00	13.45	2	1,850	0.11%
2022/01/25	2	13.40	1	13.25	13.15	1	1,819	0.05%
2022/01/24	1	13.35	1	13.45	13.65	0	1,788	0.00%
2022/01/21	3	13.45	0	0.00	13.40	3	1,768	0.17%
2022/01/18	0	0.00	1	14.05	14.10	-1	1,657	-0.06%
2022/01/17	12	14.31	20	14.15	13.95	-8	1,618	-0.49%
2022/01/14	34	14.86	31	14.60	14.60	3	1,520	0.20%
2022/01/13	5	14.36	6	14.63	14.65	-1	1,265	-0.08%
2022/01/12	27	14.37	5	14.24	14.50	22	1,097	2.00%
2022/01/11	2	13.80	2	13.90	13.90	0	748	0.00%
2022/01/07	1.1	12.30	1	12.55	12.35	0.1	552	0.02%
2022/01/04	0	0.00	13	12.05	12.10	-13	531	-2.45%
2022/01/03	0	0.00	13	12.11	12.05	-13	529	-2.45%
2021/12/09	0	0.00	15	12.00	11.90	-15	533	-2.81%
2021/11/26	1	11.70	0	0.00	11.75	1	636	0.16%
2021/11/18	1	12.00	0	0.00	11.95	1	672	0.15%
2021/11/17	0	0.00	1	11.95	11.90	-1	665	-0.15%
2021/10/07	0	0.00	2	10.90	10.95	-2	609	-0.33%
2021/10/04	2	10.85	0	0.00	10.85	2	622	0.32%
2021/09/09	0	0.00	2	11.10	11.15	-2	702	-0.28%
2021/09/08	0	0.00	0	11.20	11.10	0	700	0.00%
2021/09/06	0	11.90	5	11.87	11.85	-5	652	-0.76%
2021/08/13	0	0.00	13	11.20	11.20	-13	576	-2.25%
2021/07/27	0	0.00	6	11.35	11.30	-6	796	-0.75%
2021/07/26	64	11.45	0	0.00	11.45	64	804	7.96%
2021/07/19	0	0.00	3	11.20	11.20	-3	885	-0.34%
2021/06/24	2	10.73	0	0.00	10.75	2	1,021	0.20%
2021/05/28	0.1	10.90	0	0.00	10.95	0.1	1,025	0.01%
2021/05/24	0	0.00	0.7	10.80	10.75	-0.7	1,047	-0.07%
2021/05/12	0	0.00	2	11.30	10.80	-2	976	-0.20%
2021/05/07	1	11.65	0	0.00	11.70	1	918	0.11%
2021/05/03	0	0.00	5	11.80	11.70	-5	868	-0.58%
2021/04/23	1	11.30	0	0.00	11.30	1	803	0.12%
2021/04/15	2	10.60	0	0.00	10.60	2	836	0.24%
2021/03/18	1	10.05	0	0.00	10.05	1	848	0.12%
2021/01/08	1	10.50	0	0.00	10.50	1	719	0.14%
2021/01/07	0	0.00	0.2	10.45	10.45	-0.2	694	-0.03%
2021/01/06	2	10.50	0	0.00	10.40	2	682	0.29%
2021/01/04	0	0.00	0.5	10.55	10.55	-0.5	673	-0.07%
2020/12/31	0	0.00	2	10.50	10.45	-2	658	-0.30%
2020/12/30	5	10.30	0	0.00	10.45	5	638	0.78%
2020/12/25	5	10.30	0	0.00	10.30	5	599	0.83%
2020/12/15	0	0.00	0	10.20	10.20	0	613	0.00%
2020/11/06	0.7	10.15	0	0.00	10.15	0.7	754	0.09%
2020/10/22	0	0.00	1	10.10	10.10	-1	758	-0.13%
2020/10/21	0	0.00	2	10.10	10.15	-2	765	-0.26%
2020/10/15	0	10.00	0	0.00	10.05	0	772	0.00%
2020/10/12	0.2	10.00	0	0.00	10.05	0.2	768	0.03%
2020/09/10	0.2	10.05	0.2	10.05	10.05	0	716	0.00%
2020/09/07	0	0.00	30	10.10	10.00	-30	725	-4.13%
2020/09/03	30	10.05	0	0.00	10.10	30	712	4.21%
2020/08/28	0	0.00	1	10.00	10.05	-1	699	-0.14%
2020/08/17	1	10.10	0	0.00	10.15	1	646	0.15%
2020/08/13	0	0.00	0.1	9.99	10.05	-0.1	617	-0.01%
2020/08/11	0	0.00	1	10.00	10.00	-1	613	-0.16%
2020/08/10	0.2	9.95	0	0.00	9.95	0.2	601	0.03%
2020/08/06	0	0.00	1	9.87	9.88	-1	592	-0.17%
2020/07/31	0	9.82	0	0.00	9.90	0	575	0.00%
2020/07/30	0	9.84	0	0.00	9.84	0	578	0.00%
2020/07/29	0	9.27	0	0.00	9.85	0	572	0.00%
2020/07/28	0.2	9.83	0	0.00	9.81	0.2	579	0.03%
2020/07/14	1	9.81	1	9.81	9.83	0	588	0.00%
2020/07/10	0.2	9.79	11	9.79	9.79	-10.8	599	-1.80%
2020/07/09	0	0.00	0.1	9.81	9.81	-0.1	601	-0.02%
2020/06/24	11	9.88	0	0.00	9.88	11	641	1.71%
2020/06/18	0	0.00	0.4	9.79	9.80	-0.4	640	-0.06%
2020/06/16	0	0.00	4	9.84	9.79	-4	661	-0.60%
2020/06/15	0	9.67	0	0.00	9.67	0	691	0.00%
2020/06/11	1	9.88	0	0.00	9.79	1	700	0.14%
2020/06/10	0.2	9.82	0	0.00	9.89	0.2	707	0.03%
2020/05/19	0	0.00	1	9.52	9.51	-1	820	-0.12%
2020/05/14	0	9.43	0	0.00	9.43	0	824	0.00%
2020/05/11	0.2	9.51	0	0.00	9.52	0.2	826	0.03%
2020/04/15	0	0.00	1	9.47	9.45	-1	889	-0.11%
2020/04/14	0.2	9.43	0	0.00	9.43	0.2	884	0.02%
2020/04/09	1	9.11	0	0.00	9.16	1	892	0.11%
2020/04/01	5	8.96	5	8.99	8.99	0	880	0.00%
2020/03/24	0	0.00	10	8.50	8.40	-10	850	-1.18%
2020/03/19	10	8.00	0	0.00	7.99	10	833	1.20%
2020/03/16	1	8.91	0	0.00	8.96	1	774	0.13%
2020/03/13	0.1	9.21	0	0.00	9.22	0.1	762	0.01%
2020/03/12	1	9.41	0	0.00	9.25	1	721	0.14%
2020/03/11	0.2	9.53	0	0.00	9.53	0.2	693	0.03%
2020/02/26	2	9.88	0	0.00	9.86	2	649	0.31%
2020/02/10	0.2	9.77	0	0.00	9.77	0.2	622	0.03%
2020/02/06	5	9.74	0	0.00	9.77	5	620	0.81%
2020/02/05	2	9.69	0	0.00	9.70	2	617	0.32%
2020/01/31	2	9.73	0	0.00	9.72	2	581	0.34%
2020/01/30	5	9.82	0	0.00	9.70	5	565	0.88%
2020/01/17	1	10.05	0	0.00	10.05	1	551	0.18%
2020/01/13	0.2	9.80	0	0.00	9.80	0.2	495	0.04%
2020/01/10	0	0.00	138.2	9.80	9.76	-138.2	494	-27.92%	大賣/鉅額交易
2020/01/09	0	0.00	0	9.77	9.77	0	485	-0.01%
2019/12/10	0.2	9.79	0	0.00	9.79	0.2	457	0.04%
2019/12/05	0	0.00	1.7	9.80	9.80	-1.7	525	-0.33%
2019/11/11	0.2	9.63	0	0.00	9.63	0.2	528	0.04%
2019/10/29	3	9.60	0	0.00	9.60	3	553	0.54%
2019/10/09	0	0.00	0.1	9.60	9.56	-0.1	538	-0.01%
2019/09/11	0	0.00	0.1	9.52	9.51	-0.1	522	-0.02%
2019/09/03	0.1	9.75	0	0.00	9.75	0.1	423	0.01%
2019/07/30	0	0.00	2	9.77	9.79	-2	428	-0.47%
2019/07/16	0	0.00	38	9.67	9.82	-38	445	-8.52%
2019/07/05	2	9.63	0	0.00	9.67	2	418	0.48%
2019/06/12	0	0.00	3	9.63	9.62	-3	443	-0.68%
2019/06/11	0	0.00	0	9.70	9.66	0	441	-0.01%
2019/05/17	0	0.00	1	9.53	9.53	-1	404	-0.25%
2019/05/16	0	0.00	2	9.55	9.51	-2	411	-0.49%
2019/04/22	0	0.00	0.6	9.54	9.54	-0.6	481	-0.13%
2019/03/12	0	0.00	3	9.61	9.59	-3	580	-0.52%
2019/03/08	0	0.00	3	9.55	9.57	-3	602	-0.50%
2019/03/06	0.1	9.58	0	0.00	9.59	0.1	622	0.02%
2019/03/05	0	9.57	0	0.00	9.57	0	638	0.00%
2019/02/21	0	0.00	10	9.46	9.50	-10	658	-1.52%
2019/02/18	0	0.00	0.5	9.54	9.56	-0.5	635	-0.08%
2019/02/11	0.1	9.55	0	0.00	9.58	0.1	625	0.02%
2019/01/24	0	0.00	11	9.46	9.45	-11	563	-1.95%
2019/01/09	0	0.00	10	9.32	9.29	-10	542	-1.84%
2019/01/07	0.1	9.25	0	0.00	9.27	0.1	540	0.02%
2018/12/07	6	9.45	1	9.41	9.47	5	554	0.90%
2018/12/06	10	9.50	10	9.46	9.39	0	537	0.00%
2018/12/05	0.1	9.36	29	9.35	9.37	-28.9	502	-5.75%
2018/12/04	10	9.36	115	9.36	9.38	-105	508	-20.66%	大賣/鉅額交易
2018/12/03	10	9.38	2	9.42	9.37	8	507	1.58%
2018/11/29	8	9.38	2	9.33	9.37	6	503	1.19%
2018/11/28	10	9.18	0	0.00	9.30	10	529	1.89%
2018/11/27	1	9.14	0	0.00	9.13	1	540	0.18%
2018/11/26	14	9.13	0	0.00	9.15	14	546	2.56%
2018/11/23	115	9.12	0	0.00	9.12	115	539	21.33%	大買/鉅額交易
2018/11/20	2	9.11	0	0.00	9.11	2	581	0.34%
2018/11/05	0.1	9.05	0	0.00	9.05	0.1	650	0.02%
2018/11/02	0	0.00	1	8.99	9.01	-1	649	-0.15%
2018/10/26	1	8.81	0	0.00	8.75	1	670	0.15%
2018/10/22	1	8.97	0	0.00	8.98	1	671	0.15%
2018/10/09	0.1	9.30	0	0.00	9.30	0.1	624	0.02%
2018/09/14	0	0.00	5	9.38	9.38	-5	578	-0.86%
2018/09/13	5	9.26	0	0.00	9.31	5	567	0.88%
2018/09/10	0	9.22	0	0.00	9.22	0	559	0.00%
2018/08/29	0	0.00	1	9.77	9.75	-1	456	-0.22%
2018/08/08	0.1	9.57	0	0.00	9.57	0.1	309	0.03%
2018/08/07	0	0.00	9	9.60	9.63	-9	305	-2.95%
2018/08/06	0	0.00	4	9.59	9.58	-4	299	-1.34%
2018/07/25	1	9.32	0	0.00	9.32	1	253	0.40%
2018/07/24	5	9.33	0	0.00	9.37	5	255	1.96%
2018/07/05	0.1	9.20	0	0.00	9.22	0.1	292	0.04%
2018/06/28	0	0.00	4	9.31	9.32	-4	296	-1.35%
2018/06/27	1	9.35	0	0.00	9.35	1	299	0.33%
2018/06/26	1	9.36	0	0.00	9.44	1	303	0.33%
2018/06/15	2	9.38	0	0.00	9.47	2	303	0.66%
2018/06/14	1	9.40	4	9.42	9.38	-3	300	-1.00%
2018/06/13	1	9.40	0	0.00	9.41	1	297	0.34%
2018/06/05	0.1	9.35	0	0.00	9.35	0.1	292	0.04%
2018/05/28	1	9.39	0	0.00	9.43	1	300	0.33%
2018/05/23	1	9.35	0	0.00	9.36	1	326	0.31%
2018/05/18	1	9.32	0	0.00	9.34	1	348	0.29%
2018/05/16	1	9.38	0	0.00	9.34	1	361	0.28%
2018/05/15	2	9.36	1	9.38	9.36	1	369	0.27%
2018/05/10	0	0.00	1	9.30	9.30	-1	406	-0.25%
2018/05/08	0.1	9.30	0	0.00	9.30	0.1	421	0.03%
2018/04/27	2	9.30	0	0.00	9.29	2	505	0.40%
2018/04/12	2	9.40	0	0.00	9.48	2	762	0.26%
2018/04/11	0	0.00	14	9.42	9.48	-14	793	-1.76%
2018/04/10	0	0.00	0.1	9.45	9.44	-0.1	803	-0.02%
2018/04/09	3.1	9.41	0	0.00	9.44	3.1	810	0.38%
2018/03/30	0	0.00	13	9.40	9.39	-13	804	-1.62%
2018/03/26	1	9.34	0	0.00	9.33	1	793	0.13%
2018/03/20	1	9.50	0	0.00	9.50	1	786	0.13%
2018/03/16	1	9.47	0	0.00	9.61	1	793	0.13%
2018/03/15	0	0.00	1	9.57	9.57	-1	789	-0.13%
2018/03/13	0	9.50	0	0.00	9.55	0	782	0.00%
2018/03/12	0.9	9.47	0	0.00	9.53	0.9	778	0.12%
2018/02/27	0	0.00	2	9.65	9.64	-2	806	-0.25%
2018/02/07	2	9.30	0	0.00	9.26	2	793	0.25%
2018/02/06	1	9.22	0	0.00	9.19	1	799	0.13%
2018/02/05	0	0.00	5	9.60	9.60	-5	776	-0.64%
2018/01/31	1	9.73	0	0.00	9.72	1	766	0.13%
2018/01/30	1	9.83	0	0.00	9.82	1	760	0.13%
2018/01/24	3	9.77	0	0.00	9.78	3	745	0.40%
2018/01/23	5	9.78	0	0.00	9.77	5	726	0.69%
2018/01/19	0	0.00	7	9.77	9.78	-7	716	-0.98%
2018/01/18	2	9.78	0	0.00	9.77	2	721	0.28%
2018/01/17	5	9.78	3	9.78	9.82	2	696	0.29%
2018/01/16	16	9.77	0	0.00	9.82	16	679	2.36%
2018/01/15	1	9.61	0	0.00	9.79	1	651	0.15%
2018/01/11	1	9.45	0	0.00	9.45	1	532	0.18%
2018/01/08	5	9.36	0	9.38	9.38	5	513	0.97%
2018/01/05	2	9.27	0	0.00	9.31	2	483	0.41%
2018/01/04	2	9.27	0	0.00	9.27	2	448	0.45%