高雄銀 (2836)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	11.64	11.70	-7	4,457	-0.16%
2024/04/22	6	11.44	0	0.00	11.50	6	4,297	0.14%
2024/04/19	25	11.32	0	0.00	11.35	25	4,246	0.59%
2024/04/18	4	11.45	0	0.00	11.45	4	4,189	0.10%
2024/04/17	3	11.40	0	0.00	11.40	3	4,171	0.07%
2024/04/16	17	11.34	0	0.00	11.35	17	4,154	0.41%
2024/04/15	193	11.55	0	0.00	11.50	193	4,058	4.76%	大買/鉅額交易
2024/04/12	1	11.70	0	0.00	11.60	1	3,940	0.03%
2024/04/10	0	0.00	3	11.80	11.80	-3	3,826	-0.08%
2024/04/09	5	11.80	0	0.00	11.80	5	3,796	0.13%
2024/04/08	0	0.00	20	11.75	11.80	-20	3,761	-0.53%
2024/04/02	0	0.00	4	11.80	11.80	-4	3,703	-0.11%
2024/03/29	0	0.00	5.6	11.86	11.90	-5.6	3,564	-0.16%
2024/03/27	0	0.00	5	11.80	11.80	-5	3,441	-0.15%
2024/03/26	0	0.00	20	11.80	11.80	-20	3,360	-0.60%
2024/03/22	0	0.00	2	11.75	11.80	-2	3,206	-0.06%
2024/03/20	1	11.65	40	11.65	11.70	-39	3,047	-1.28%
2024/03/18	21	11.63	0	0.00	11.65	21	2,904	0.72%
2024/03/14	23	11.46	0	0.00	11.55	23	2,506	0.92%
2024/03/13	5	11.30	0	0.00	11.30	5	2,211	0.23%
2024/03/12	7	11.34	0	0.00	11.35	7	2,086	0.34%
2024/03/11	15	11.33	0	0.00	11.35	15	1,993	0.75%
2024/03/08	90.5	11.32	11	11.42	11.20	79.5	1,872	4.25%
2024/03/06	5	11.75	0	0.00	11.75	5	1,072	0.47%
2024/03/05	0	0.00	0.1	11.60	11.60	-0.1	1,026	-0.01%
2024/02/29	2	11.35	0	0.00	11.35	2	960	0.21%
2024/02/26	2	11.40	0	0.00	11.35	2	867	0.23%
2024/02/23	10	11.40	0	0.00	11.45	10	838	1.19%
2024/02/22	40	11.40	0	0.00	11.40	40	817	4.89%
2024/02/21	1	11.50	0	0.00	11.50	1	786	0.13%
2024/02/19	14.1	11.58	0	0.00	11.55	14.1	737	1.92%
2024/02/02	6	11.85	0	0.00	11.85	6	674	0.89%
2024/02/01	10	11.95	1	11.85	11.85	9	666	1.35%
2024/01/30	6	12.03	3	12.10	11.90	3	619	0.48%
2024/01/25	2	12.05	0	0.00	12.00	2	463	0.43%
2023/12/05	0	0.00	1	12.20	12.20	-1	358	-0.28%
2023/12/04	0	0.00	0.3	12.15	12.20	-0.3	355	-0.08%
2023/11/17	0	0.00	3	12.13	12.15	-3	327	-0.92%
2023/11/15	0	0.00	15	11.85	12.15	-15	325	-4.62%
2023/11/14	0	0.00	5.2	11.75	11.80	-5.2	321	-1.60%
2023/11/06	0.9	11.80	0	0.00	11.80	0.9	354	0.25%
2023/11/01	0	0.00	1	11.70	11.70	-1	363	-0.28%
2023/10/24	0	0.00	0.4	11.70	11.80	-0.4	435	-0.10%
2023/10/19	0	0.00	1	11.85	11.85	-1	434	-0.23%
2023/10/18	2	11.78	0	0.00	11.70	2	432	0.46%
2023/10/11	0.1	12.00	0	0.00	12.00	0.1	421	0.02%
2023/10/05	0	0.00	71	11.95	11.90	-71	416	-17.05%
2023/10/02	0	0.00	10	12.10	12.05	-10	424	-2.35%
2023/09/28	0	0.00	3	12.10	12.00	-3	427	-0.70%
2023/09/27	1	12.05	0	0.00	12.00	1	426	0.23%
2023/09/25	1	12.10	0	0.00	12.15	1	429	0.23%
2023/09/04	0	0.00	1	12.45	12.45	-1	444	-0.22%
2023/08/23	1	12.25	0	0.00	12.20	1	455	0.22%
2023/08/21	0	0.00	10	12.15	12.15	-10	448	-2.23%
2023/08/17	5	11.85	0	0.00	11.95	5	447	1.12%
2023/08/15	0.2	12.05	0	0.00	12.05	0.2	433	0.05%
2023/08/14	1	12.00	0	0.00	12.05	1	438	0.23%
2023/08/09	0	0.00	5	12.25	12.25	-5	449	-1.11%
2023/08/08	0	0.00	5	12.30	12.25	-5	448	-1.12%
2023/08/04	1	12.35	10	12.35	12.30	-9	443	-2.03%
2023/08/02	0	0.00	10	12.35	12.30	-10	439	-2.27%
2023/08/01	4	12.75	0.1	13.00	12.90	3.9	423	0.92%
2023/07/31	25	12.72	0	0.00	12.70	25	398	6.27%
2023/07/28	0.5	12.70	0	0.00	12.70	0.5	388	0.13%
2023/07/25	0	0.00	0.6	12.40	12.40	-0.6	381	-0.15%
2023/07/04	0	0.00	2	12.50	12.50	-2	370	-0.54%
2023/06/19	1	12.30	0	0.00	12.35	1	375	0.27%
2023/05/22	0	0.00	6.2	12.50	12.50	-6.2	460	-1.35%
2023/05/19	1	12.50	0	0.00	12.50	1	460	0.22%
2023/04/19	0	0.00	0.2	12.30	12.25	-0.2	464	-0.03%
2023/04/13	4	12.30	0	0.00	12.35	4	458	0.87%
2023/04/11	0.4	12.40	0	0.00	12.35	0.4	455	0.08%
2023/03/29	3	12.20	0	0.00	12.25	3	449	0.67%
2023/03/15	7	12.45	0	0.00	12.45	7	420	1.66%
2023/03/14	4	12.48	0	0.00	12.45	4	415	0.96%
2023/03/10	6	12.70	0	0.00	12.70	6	404	1.48%
2023/02/24	12	12.65	0	0.00	12.55	12	374	3.21%
2023/02/15	0.5	12.90	0	0.00	12.85	0.5	352	0.14%
2023/02/09	3	12.75	0	0.00	12.75	3	349	0.86%
2023/02/03	30	12.90	0	0.00	12.90	30	338	8.85%
2023/01/31	30	12.80	0	0.00	12.85	30	337	8.88%
2023/01/11	0	0.00	1	12.60	12.60	-1	366	-0.27%
2022/12/30	0	0.00	0.1	12.45	12.45	-0.1	381	-0.02%
2022/12/26	0	0.00	2	12.45	12.50	-2	403	-0.50%
2022/12/12	2	12.55	0	0.00	12.60	2	444	0.45%
2022/11/28	1	12.60	0	0.00	12.75	1	479	0.21%
2022/11/25	1	12.75	0	0.00	12.75	1	486	0.21%
2022/11/16	1	12.60	0	0.00	12.65	1	514	0.19%
2022/11/15	1	12.75	0	0.00	12.75	1	511	0.20%
2022/11/14	5	12.75	2	12.70	12.75	3	514	0.58%
2022/10/26	5	12.05	5	12.15	12.30	0	579	0.00%
2022/10/24	5	12.30	0	0.00	12.15	5	578	0.86%
2022/10/21	2	12.10	0	0.00	12.10	2	593	0.34%
2022/10/14	10	12.20	0	0.00	12.20	10	611	1.63%
2022/10/13	5.1	12.45	0	0.00	12.05	5.1	617	0.82%
2022/10/11	5	12.50	0	0.00	12.40	5	616	0.81%
2022/10/07	3	12.62	0	0.00	12.60	3	621	0.48%
2022/10/06	0	0.00	0.2	12.55	12.65	-0.2	622	-0.03%
2022/10/05	0	0.00	0.7	12.55	12.50	-0.7	627	-0.11%
2022/09/27	0	0.00	19	13.00	13.00	-19	621	-3.06%
2022/09/26	1	13.05	1	13.05	13.05	0	625	0.00%
2022/09/16	0	0.00	10	13.45	13.45	-10	643	-1.56%
2022/09/14	0	0.00	1	13.50	13.45	-1	661	-0.15%
2022/09/08	0	0.00	0.6	13.58	13.60	-0.6	711	-0.09%
2022/09/02	0	0.00	23	13.71	13.70	-23	746	-3.08%
2022/08/30	1	13.55	0	0.00	13.65	1	724	0.14%
2022/08/29	0.8	13.60	0	0.00	13.55	0.8	727	0.12%
2022/08/25	1	13.55	0	0.00	13.55	1	730	0.14%
2022/08/23	0	0.00	2	13.50	13.50	-2	876	-0.23%
2022/08/19	1	13.55	0	0.00	13.60	1	895	0.11%
2022/08/16	3	13.50	0	0.00	13.45	3	905	0.33%
2022/08/05	0	0.00	4	13.25	13.50	-4	926	-0.43%
2022/08/04	2	12.90	0	0.00	13.05	2	931	0.21%
2022/08/03	0	0.00	2	13.15	13.05	-2	932	-0.21%
2022/07/25	10	14.20	0	0.00	14.20	10	978	1.02%
2022/07/19	20	13.62	0	0.00	13.60	20	1,025	1.95%
2022/07/13	0	0.00	5	13.41	13.55	-5	1,068	-0.47%
2022/07/12	0	0.00	60	13.28	13.25	-60	1,101	-5.45%
2022/06/30	3	13.55	0	0.00	13.60	3	1,565	0.19%
2022/06/21	0	0.00	0.2	13.85	13.90	-0.2	1,770	-0.01%
2022/06/16	30	13.85	0	0.00	13.60	30	1,822	1.65%
2022/06/15	30	13.70	0	0.00	13.50	30	1,844	1.63%
2022/06/09	0.3	13.40	0	0.00	13.40	0.3	1,838	0.01%
2022/06/08	0	0.00	1	13.40	13.45	-1	1,843	-0.05%
2022/06/07	0.2	13.35	0	0.00	13.35	0.2	1,846	0.01%
2022/06/01	10	13.30	0	0.00	13.20	10	1,904	0.52%
2022/05/30	0	0.00	0.4	13.90	13.90	-0.4	1,772	-0.02%
2022/05/27	0.2	13.65	0	0.00	13.65	0.2	1,769	0.01%
2022/05/26	1	13.35	0	0.00	13.40	1	1,770	0.06%
2022/05/20	0.2	13.30	14	13.25	13.20	-13.8	1,830	-0.75%
2022/05/19	2	13.10	0	0.00	13.15	2	1,840	0.11%
2022/05/17	0	0.00	6	13.25	13.30	-6	1,866	-0.32%
2022/05/13	0	0.00	1	13.20	13.20	-1	1,887	-0.05%
2022/05/12	10	13.15	5	13.00	12.95	5	1,925	0.26%
2022/05/11	16	13.33	0	0.00	13.30	16	1,942	0.82%
2022/05/10	0	0.00	3	13.25	13.35	-3	1,960	-0.15%
2022/05/05	0	0.00	50	14.13	13.95	-50	2,069	-2.42%
2022/05/03	1	13.90	15	13.93	14.00	-14	2,110	-0.66%
2022/04/27	4	14.11	0.3	14.35	14.05	3.7	2,152	0.17%
2022/04/20	2	14.50	0	0.00	14.55	2	2,665	0.08%
2022/04/18	7	14.39	4	14.50	14.40	3	3,181	0.09%
2022/04/15	1	15.00	20	14.95	14.95	-19	3,157	-0.60%
2022/04/14	3	15.17	2	15.30	15.05	1	3,144	0.03%
2022/04/13	0	0.00	2	15.38	15.45	-2	3,109	-0.06%
2022/04/11	51	16.06	2.1	15.86	15.80	48.9	3,061	1.60%
2022/04/08	0	0.00	2	15.10	15.70	-2	2,979	-0.07%
2022/04/07	15	15.42	12	15.73	15.20	3	2,912	0.10%
2022/04/06	0	0.00	6	15.38	15.40	-6	2,765	-0.22%
2022/04/01	4	14.91	0	0.00	15.05	4	2,708	0.15%
2022/03/29	1	14.35	3	14.35	14.30	-2	2,589	-0.08%
2022/03/28	3	14.28	6	14.18	14.35	-3	2,573	-0.12%
2022/03/25	10	14.41	6	14.40	14.40	4	2,556	0.16%
2022/03/24	0	0.00	5	14.95	14.90	-5	2,505	-0.20%
2022/03/23	8	14.95	3	14.90	14.95	5	2,463	0.20%
2022/03/22	2	14.23	0	0.00	14.30	2	2,375	0.08%
2022/03/21	10	14.24	0	0.00	14.20	10	2,370	0.42%
2022/03/17	41	14.09	0	0.00	14.05	41	2,341	1.75%
2022/03/16	2	13.75	0	0.00	13.75	2	2,307	0.09%
2022/03/15	12	13.63	0	0.00	13.55	12	2,299	0.52%
2022/03/14	2	13.55	0	0.00	13.60	2	2,292	0.09%
2022/03/04	0	13.60	5	13.60	13.60	-5	2,229	-0.22%
2022/03/02	0	0.00	10	13.65	13.60	-10	2,228	-0.45%
2022/03/01	1	13.80	0	0.00	13.75	1	2,227	0.04%
2022/02/25	0	0.00	40	13.36	13.45	-40	2,218	-1.80%
2022/02/24	14	13.61	0	0.00	13.40	14	2,209	0.63%
2022/02/22	1	13.75	4	13.80	13.80	-3	2,181	-0.14%
2022/02/21	21	14.05	0	0.00	14.05	21	2,156	0.97%
2022/02/16	0	0.00	20	14.10	14.20	-20	2,152	-0.93%
2022/02/15	2	14.10	0	0.00	14.10	2	2,146	0.09%
2022/02/14	5	14.19	10.3	14.25	14.25	-5.3	2,125	-0.25%
2022/02/10	0	0.00	3	13.90	13.95	-3	2,050	-0.15%
2022/02/09	20	14.03	0	0.00	14.00	20	2,023	0.99%
2022/02/08	23	14.02	52.3	14.20	14.15	-29.3	1,999	-1.46%
2022/01/26	30	13.45	2	13.45	13.45	28	1,850	1.51%
2022/01/25	0	0.00	3	13.30	13.15	-3	1,819	-0.16%
2022/01/24	20	13.55	0	0.00	13.65	20	1,788	1.12%
2022/01/21	4.1	13.39	2	13.35	13.40	2.1	1,768	0.12%
2022/01/20	4.2	13.65	0	0.00	13.65	4.2	1,734	0.24%
2022/01/19	6	13.70	4	13.71	13.65	2	1,708	0.12%
2022/01/18	0	0.00	3	14.10	14.10	-3	1,657	-0.18%
2022/01/17	15	14.32	3	14.00	13.95	12	1,618	0.74%
2022/01/14	19	14.76	3.1	15.12	14.60	15.9	1,520	1.05%
2022/01/13	6	14.46	3	14.87	14.65	3	1,265	0.24%
2022/01/12	30	14.37	35.7	14.51	14.50	-5.7	1,097	-0.52%
2022/01/11	9	13.28	18.1	13.27	13.90	-9.1	748	-1.22%
2022/01/10	2	12.75	3.6	12.67	12.65	-1.6	563	-0.28%
2022/01/07	0	0.00	1	12.35	12.35	-1	552	-0.18%
2022/01/05	0.2	12.20	0	0.00	12.25	0.2	538	0.04%
2021/12/30	0.6	12.15	3	12.12	12.10	-2.4	528	-0.46%
2021/12/29	1	12.10	4	12.10	12.10	-3	530	-0.57%
2021/12/28	0	0.00	2	12.00	12.00	-2	516	-0.39%
2021/12/24	0	0.00	2	11.93	11.90	-2	522	-0.38%
2021/12/16	1	11.65	0	0.00	11.65	1	540	0.18%
2021/12/10	0	0.00	1	11.90	11.90	-1	538	-0.19%
2021/12/09	0	0.00	2	11.90	11.90	-2	533	-0.38%
2021/12/08	0.5	11.95	2	11.93	11.95	-1.5	534	-0.28%
2021/12/07	0	0.00	4	11.83	11.85	-4	533	-0.75%
2021/12/02	0	0.00	1	11.55	11.60	-1	588	-0.17%
2021/11/30	1	11.45	0	0.00	11.45	1	636	0.16%
2021/11/25	0	0.00	2	11.85	11.90	-2	656	-0.30%
2021/11/18	0	0.00	2	12.03	11.95	-2	672	-0.30%
2021/11/17	0	0.00	2	11.88	11.90	-2	665	-0.30%
2021/11/16	0	0.00	2	11.75	11.75	-2	650	-0.31%
2021/11/15	52	11.70	0	0.00	11.70	52	650	8.00%
2021/11/12	0	0.00	4	11.60	11.60	-4	624	-0.64%
2021/11/05	0	0.00	1	11.30	11.30	-1	608	-0.16%
2021/10/25	0	0.00	2	11.30	11.30	-2	584	-0.34%
2021/10/08	1	10.90	0	0.00	10.90	1	609	0.16%
2021/10/01	1	10.90	0	0.00	10.85	1	625	0.16%
2021/09/30	3	10.93	0	0.00	10.95	3	622	0.48%
2021/09/29	1	10.95	0	0.00	10.95	1	633	0.16%
2021/09/28	1	11.05	0	0.00	11.05	1	630	0.16%
2021/09/22	6	10.91	3	10.85	10.85	3	656	0.46%
2021/09/16	3	11.15	0	0.00	11.15	3	647	0.46%
2021/09/15	1	11.15	0	0.00	11.10	1	653	0.15%
2021/09/14	1	11.15	0	0.00	11.15	1	680	0.15%
2021/09/10	3	11.15	0	0.00	11.10	3	696	0.43%
2021/09/06	3	11.85	0	0.00	11.85	3	652	0.46%
2021/08/30	4	11.60	0	0.00	11.60	4	571	0.70%
2021/08/02	0	0.00	0.4	11.30	11.30	-0.4	741	-0.05%
2021/07/30	0	0.00	3	11.35	11.30	-3	744	-0.40%
2021/07/27	0	0.00	5	11.25	11.30	-5	796	-0.63%
2021/07/23	0	0.00	2	11.35	11.45	-2	811	-0.25%
2021/07/22	5	11.35	0	0.00	11.35	5	813	0.62%
2021/07/21	1	11.20	0	0.00	11.25	1	844	0.12%
2021/07/16	0	0.00	5	11.10	11.10	-5	905	-0.55%
2021/07/15	0	0.00	3	11.05	11.05	-3	921	-0.33%
2021/07/14	0	0.00	2	11.00	11.00	-2	946	-0.21%
2021/07/06	5	10.90	0	0.00	10.90	5	1,018	0.49%
2021/06/15	1	10.85	0	0.00	10.85	1	992	0.10%
2021/06/09	1	10.95	0	0.00	10.95	1	989	0.10%
2021/06/04	5	11.10	0	0.00	11.20	5	1,001	0.50%
2021/05/28	3	10.92	0	0.00	10.95	3	1,025	0.29%
2021/05/18	7	10.66	0	0.00	10.75	7	1,035	0.68%
2021/05/17	0	0.00	1	10.35	10.40	-1	1,031	-0.10%
2021/05/14	2	10.75	0	0.00	10.65	2	1,012	0.20%
2021/05/13	0	0.00	10	10.36	10.70	-10	998	-1.00%
2021/05/12	5	11.55	70	11.06	10.80	-65	976	-6.66%
2021/05/11	0	0.00	1	11.60	11.55	-1	943	-0.11%
2021/05/10	23	11.89	0.5	11.80	11.75	22.5	931	2.41%
2021/05/07	0	0.00	21	11.66	11.70	-21	918	-2.29%
2021/05/06	20	11.73	0.2	11.55	11.65	19.8	919	2.15%
2021/05/05	0	0.00	5	11.50	11.60	-5	908	-0.55%
2021/05/04	0	0.00	110	11.33	11.25	-110	900	-12.22%	大賣/鉅額交易
2021/04/29	12	11.90	0	0.00	11.85	12	860	1.39%
2021/04/28	1	11.80	0	0.00	11.85	1	851	0.12%
2021/04/27	1	11.70	0	0.00	11.80	1	866	0.12%
2021/04/22	63	11.26	0	0.00	11.25	63	805	7.82%
2021/04/21	26	11.21	0	0.00	11.25	26	785	3.31%
2021/04/19	1	11.00	0	0.00	11.05	1	811	0.12%
2021/04/16	53	10.67	0	0.00	10.70	53	830	6.38%
2021/04/13	0	0.00	10	10.65	10.60	-10	833	-1.20%
2021/04/12	100	10.51	0	0.00	10.60	100	824	12.12%
2021/04/09	10	10.50	0	0.00	10.45	10	817	1.22%
2021/03/26	0.4	10.25	0	0.00	10.30	0.4	844	0.04%
2021/03/11	0	0.00	0.7	10.05	10.15	-0.7	874	-0.08%
2021/03/09	0	0.00	7	10.00	10.05	-7	858	-0.82%
2021/03/08	0	0.00	22	9.92	9.92	-22	834	-2.64%
2021/03/04	0.6	9.90	0.5	9.90	9.96	0.1	834	0.01%
2021/03/03	0	0.00	5	9.90	9.91	-5	832	-0.60%
2021/02/17	0	0.00	1	9.73	9.75	-1	816	-0.13%
2021/01/29	0	0.00	1	9.60	9.59	-1	835	-0.12%
2021/01/28	20	9.66	0	0.00	9.71	20	829	2.41%
2021/01/18	2	9.97	0	0.00	9.94	2	810	0.25%
2021/01/13	0	0.00	2	10.10	10.10	-2	789	-0.25%
2021/01/11	0	0.00	0.3	10.65	10.65	-0.3	749	-0.04%
2021/01/08	0	0.00	3	10.50	10.50	-3	719	-0.42%
2021/01/07	1	10.45	0	0.00	10.45	1	694	0.14%
2021/01/05	2	10.50	0	0.00	10.45	2	680	0.29%
2020/12/30	0	0.00	19	10.40	10.45	-19	638	-2.97%
2020/12/28	2	10.30	0	0.00	10.35	2	605	0.33%
2020/12/24	4	10.30	0	0.00	10.30	4	588	0.68%
2020/12/18	0	0.00	13.8	10.20	10.20	-13.8	624	-2.21%
2020/12/15	0	0.00	2	10.15	10.20	-2	613	-0.33%
2020/12/04	1	10.30	0	0.00	10.30	1	629	0.16%
2020/11/23	0	0.00	0.2	10.20	10.25	-0.2	723	-0.02%
2020/10/22	0	0.00	1	10.15	10.10	-1	758	-0.13%
2020/10/08	0	0.00	1	10.05	10.05	-1	772	-0.13%
2020/10/07	2	10.00	0	0.00	10.05	2	772	0.26%
2020/09/23	1	9.90	0	0.00	9.90	1	740	0.14%
2020/09/14	0	0.00	1	10.05	10.00	-1	727	-0.14%
2020/09/10	2	10.10	0	0.00	10.05	2	716	0.28%
2020/08/25	0	0.00	2	10.15	10.15	-2	689	-0.29%
2020/08/14	0	0.00	22	10.05	10.05	-22	618	-3.56%
2020/08/11	0	0.00	1	10.00	10.00	-1	613	-0.16%
2020/08/10	0.5	9.95	0	0.00	9.95	0.5	601	0.08%
2020/08/06	0	0.00	9	9.88	9.88	-9	592	-1.52%
2020/07/23	0	0.00	14	9.96	9.94	-14	582	-2.40%
2020/07/15	0	0.00	3	9.81	9.82	-3	574	-0.52%
2020/07/09	3	9.84	3	9.84	9.81	0	601	0.00%
2020/06/23	0	0.00	1	9.90	9.87	-1	645	-0.15%
2020/06/19	2.4	9.75	4	9.79	9.90	-1.6	649	-0.25%
2020/06/12	0	0.00	5	9.71	9.69	-5	701	-0.71%
2020/06/03	0	0.00	2.8	9.70	9.72	-2.8	780	-0.36%
2020/04/27	2	9.41	0	0.00	9.44	2	869	0.23%
2020/04/24	2	9.29	0	0.00	9.27	2	875	0.23%
2020/04/22	0	0.00	1	9.18	9.22	-1	896	-0.11%
2020/04/16	4	9.31	0	0.00	9.30	4	903	0.44%
2020/04/15	4	9.48	2	9.48	9.45	2	889	0.22%
2020/04/09	0	0.00	2	9.10	9.16	-2	892	-0.22%
2020/04/08	0	0.00	2	9.06	9.09	-2	889	-0.22%
2020/03/26	2	8.79	0	0.00	8.74	2	859	0.23%
2020/03/24	1	8.53	0	0.00	8.40	1	850	0.12%
2020/03/19	6	8.05	5	8.00	7.99	1	833	0.12%
2020/03/17	2	8.70	0	0.00	8.72	2	790	0.25%
2020/03/12	2	9.26	0.6	9.25	9.25	1.4	721	0.20%
2020/03/10	0	0.00	2.5	9.50	9.51	-2.5	693	-0.37%
2020/03/09	2	9.51	19	9.51	9.43	-17	689	-2.47%
2020/03/06	0	0.00	2	9.69	9.69	-2	661	-0.30%
2020/02/11	0	0.00	1	9.80	9.86	-1	620	-0.16%
2020/02/03	2	9.62	0	0.00	9.66	2	601	0.33%
2020/01/31	2	9.68	0	0.00	9.72	2	581	0.34%
2020/01/16	0	0.00	1	10.10	10.10	-1	538	-0.19%
2020/01/15	0	0.00	1	10.05	10.05	-1	533	-0.19%
2020/01/14	0	0.00	1	9.97	9.96	-1	517	-0.19%
2020/01/10	2	9.76	0	0.00	9.76	2	494	0.40%
2020/01/08	10	9.77	0	0.00	9.78	10	494	2.02%
2020/01/03	0	0.00	0.8	9.80	9.85	-0.8	479	-0.16%
2019/12/30	2	9.79	0	0.00	9.80	2	471	0.42%
2019/12/26	9	9.80	0	0.00	9.80	9	466	1.93%
2019/12/06	0.8	9.79	0	0.00	9.79	0.8	509	0.16%
2019/11/29	0	0.00	1	9.80	9.80	-1	532	-0.19%
2019/11/28	14	9.81	0	0.00	9.80	14	529	2.64%
2019/11/06	0	0.00	5	9.62	9.63	-5	525	-0.95%
2019/10/30	0	0.00	0.4	9.60	9.62	-0.4	550	-0.08%
2019/10/29	0	9.60	0	0.00	9.60	0	553	0.00%
2019/10/18	0	0.00	0.1	9.61	9.61	-0.1	529	-0.01%
2019/10/16	0	0.00	0.8	9.59	9.58	-0.8	528	-0.15%
2019/09/26	0	0.00	2	9.61	9.65	-2	551	-0.36%
2019/09/24	0	0.00	2	9.62	9.60	-2	552	-0.36%
2019/09/20	0	0.00	2	9.60	9.58	-2	546	-0.37%
2019/09/16	0	0.00	2	9.61	9.62	-2	534	-0.37%
2019/09/12	0	0.00	3	9.53	9.55	-3	528	-0.57%
2019/09/11	0	0.00	7	9.49	9.51	-7	522	-1.34%
2019/09/10	7	9.89	0	0.00	9.88	7	488	1.43%
2019/09/09	10	9.86	0	0.00	9.86	10	458	2.18%
2019/08/23	0	0.00	4	9.61	9.62	-4	417	-0.96%
2019/08/21	0	0.00	0.3	9.52	9.53	-0.3	453	-0.06%
2019/08/20	0	0.00	20	9.57	9.55	-20	456	-4.38%
2019/08/13	2	9.54	0.1	9.56	9.53	1.9	455	0.42%
2019/08/07	1	9.59	0	0.00	9.59	1	453	0.22%
2019/07/18	1	9.80	0	0.00	9.82	1	462	0.22%
2019/07/16	0	0.00	2	9.82	9.82	-2	445	-0.45%
2019/07/05	1	9.63	0	0.00	9.67	1	418	0.24%
2019/06/26	0	0.00	17	9.70	9.67	-17	418	-4.06%
2019/06/20	1	9.65	0	0.00	9.64	1	429	0.23%
2019/06/13	2	9.60	0	0.00	9.59	2	443	0.45%
2019/06/12	2	9.63	0	0.00	9.62	2	443	0.45%
2019/06/11	0	0.00	6	9.75	9.66	-6	441	-1.36%
2019/06/10	0	0.00	11	9.75	9.71	-11	438	-2.51%
2019/06/05	0	0.00	4	9.74	9.75	-4	434	-0.92%
2019/06/04	0	0.00	1	9.75	9.75	-1	433	-0.23%
2019/06/03	0	0.00	20.9	9.76	9.77	-20.9	435	-4.79%
2019/05/31	0	0.00	11	9.73	9.72	-11	430	-2.55%
2019/05/29	2	9.54	0	0.00	9.62	2	429	0.47%
2019/05/28	0	0.00	12	9.75	9.40	-12	417	-2.88%
2019/05/27	0	0.00	0.1	9.72	9.73	-0.1	393	-0.02%
2019/05/24	0	0.00	32	9.71	9.70	-32	388	-8.23%
2019/05/22	0	0.00	20	9.64	9.68	-20	394	-5.07%
2019/05/20	1	9.55	0	0.00	9.53	1	401	0.25%
2019/05/16	2	9.54	0	0.00	9.51	2	411	0.49%
2019/05/13	0	0.00	0.3	9.61	9.62	-0.3	418	-0.06%
2019/05/10	0	0.00	12	9.70	9.65	-12	427	-2.81%
2019/05/06	0	0.00	10	9.69	9.69	-10	474	-2.11%
2019/05/03	0	0.00	10	9.72	9.72	-10	473	-2.11%
2019/05/02	0	0.00	23	9.68	9.70	-23	478	-4.81%
2019/04/30	1	9.60	40	9.65	9.66	-39	475	-8.20%
2019/04/29	0	0.00	67	9.60	9.60	-67	472	-14.18%
2019/04/25	0	0.00	129	9.58	9.57	-129	473	-27.23%	大賣/鉅額交易
2019/04/23	0	0.00	52	9.58	9.58	-52	478	-10.86%
2019/04/19	0	0.00	20	9.51	9.56	-20	489	-4.09%
2019/04/17	0	0.00	30	9.60	9.58	-30	495	-6.06%
2019/04/15	0.1	9.55	0	0.00	9.62	0.1	491	0.01%
2019/04/01	0	0.00	2	9.70	9.70	-2	496	-0.40%
2019/03/29	0	0.00	20	9.70	9.69	-20	496	-4.03%
2019/03/28	0	0.00	0.4	9.62	9.64	-0.4	505	-0.08%
2019/03/15	0.3	9.51	0.7	9.51	9.55	-0.5	519	-0.09%
2019/03/14	2	9.57	0	0.00	9.56	2	536	0.37%
2019/03/13	0	0.00	1	9.57	9.57	-1	574	-0.17%
2019/03/11	0	0.00	1	9.57	9.56	-1	583	-0.17%
2019/03/08	2	9.54	0	0.00	9.57	2	602	0.33%
2019/03/06	0	0.00	1	9.57	9.59	-1	622	-0.16%
2019/03/04	0	0.00	2	9.60	9.53	-2	634	-0.32%
2019/02/27	0	0.00	2	9.57	9.57	-2	657	-0.30%
2019/02/26	0	0.00	3	9.52	9.58	-3	662	-0.45%
2019/02/25	0	0.00	6	9.54	9.57	-6	660	-0.91%
2019/02/11	0	0.00	1	9.56	9.58	-1	625	-0.16%
2019/01/25	0	0.00	2	9.49	9.49	-2	576	-0.35%
2019/01/24	1	9.45	0	0.00	9.45	1	563	0.18%
2019/01/21	0	0.00	2	9.39	9.38	-2	555	-0.36%
2019/01/14	0	0.00	4	9.31	9.29	-4	547	-0.73%
2019/01/07	4.3	9.17	0	0.00	9.27	4.3	540	0.80%
2019/01/03	0	0.00	2	9.11	9.12	-2	564	-0.35%
2019/01/02	0	0.00	6	9.13	9.11	-6	565	-1.06%
2018/12/28	6.3	9.11	0.1	9.12	9.12	6.1	565	1.08%
2018/12/27	0.6	9.14	0	0.00	9.14	0.6	575	0.11%
2018/12/22	2	9.23	0	0.00	9.28	2	582	0.34%
2018/12/21	0	0.00	8	9.29	9.32	-8	581	-1.37%
2018/12/20	0	0.00	32	9.17	9.17	-32	568	-5.63%
2018/12/11	2	9.41	0	0.00	9.35	2	555	0.36%
2018/12/06	20	9.42	0	0.00	9.39	20	537	3.72%
2018/11/29	1	9.37	2	9.36	9.37	-1	503	-0.20%
2018/11/28	3	9.25	12	9.16	9.30	-9	529	-1.70%
2018/11/27	0	0.00	3	9.14	9.13	-3	540	-0.55%
2018/11/06	0	0.00	1	9.12	9.08	-1	641	-0.16%
2018/11/05	0	0.00	15	8.95	9.05	-15	650	-2.31%
2018/11/02	1	9.00	0	0.00	9.01	1	649	0.15%
2018/10/23	0	0.00	4	8.97	8.95	-4	675	-0.59%
2018/10/22	0	0.00	1	9.00	8.98	-1	671	-0.15%
2018/10/17	0	0.00	1	9.06	9.02	-1	668	-0.15%
2018/10/09	0	0.00	1	9.32	9.30	-1	624	-0.16%
2018/10/02	0	0.00	1	9.42	9.42	-1	597	-0.17%
2018/09/26	0	0.00	2	9.49	9.49	-2	590	-0.34%
2018/09/07	0	0.00	5	9.19	9.22	-5	550	-0.91%
2018/09/06	2	9.27	0	0.00	9.24	2	545	0.37%
2018/09/05	0	0.00	2	9.27	9.26	-2	538	-0.37%
2018/09/04	10	9.74	0	0.00	9.75	10	536	1.87%
2018/09/03	5	9.81	2	9.78	9.79	3	494	0.61%
2018/08/20	3	9.55	0	0.00	9.56	3	334	0.90%
2018/08/14	2	9.50	0	0.00	9.48	2	323	0.62%
2018/07/31	0	0.00	2	9.45	9.44	-2	260	-0.77%
2018/07/19	1	9.35	0	0.00	9.35	1	248	0.40%
2018/06/25	2	9.37	0	0.00	9.40	2	299	0.67%
2018/05/17	0	0.00	2	9.35	9.41	-2	355	-0.56%
2018/05/11	4	9.35	5	9.35	9.36	-1	405	-0.25%
2018/03/30	1	9.40	1	9.39	9.39	0	804	0.00%
2018/03/27	0	0.00	0.7	9.33	9.33	-0.7	795	-0.08%
2018/02/22	1	9.32	4	9.46	9.50	-3	796	-0.38%
2018/02/21	1	9.30	1	9.38	9.37	0	804	0.00%
2018/02/09	4	9.13	0	0.00	9.15	4	790	0.51%
2018/02/08	4	9.22	0	0.00	9.25	4	779	0.51%
2018/02/06	1	9.28	0	0.00	9.19	1	799	0.13%
2018/02/01	0	0.00	2	9.74	9.64	-2	774	-0.26%
2018/01/23	0	0.00	2	9.78	9.77	-2	726	-0.28%
2018/01/17	0	0.00	13	9.81	9.82	-13	696	-1.87%
2018/01/16	0	0.00	3	9.77	9.82	-3	679	-0.44%
2018/01/15	13	9.81	0	0.00	9.79	13	651	1.99%
2018/01/12	2	9.54	0	0.00	9.54	2	567	0.35%