高雄銀 (2836)-國票-南科券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
5,383張
產業
上市金融類股▲0.27%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.7	11.70	0	0.00	11.75	0.7	4,530	0.02%
2024/04/29	10	11.63	0	0.00	11.70	10	4,457	0.22%
2024/04/24	16	11.55	0	0.00	11.55	16	4,328	0.37%
2024/04/18	4	11.40	0	0.00	11.45	4	4,189	0.10%
2024/04/16	2	11.35	8.1	11.32	11.35	-6.1	4,154	-0.15%
2024/04/15	7	11.49	0	0.00	11.50	7	4,058	0.17%
2024/04/12	1	11.65	0	0.00	11.60	1	3,940	0.03%
2024/03/25	0	0.00	5	11.85	11.80	-5	3,271	-0.15%
2024/03/21	0	0.00	3	11.70	11.70	-3	3,119	-0.10%
2024/03/20	0	0.00	0	11.70	11.70	0	3,047	0.00%
2024/03/19	0	0.00	5	11.70	11.70	-5	2,977	-0.17%
2024/03/18	0	0.00	5	11.70	11.65	-5	2,904	-0.17%
2024/03/14	0	0.00	5	11.50	11.55	-5	2,506	-0.20%
2024/03/13	0.2	11.30	0	0.00	11.30	0.2	2,211	0.01%
2024/03/12	2	11.35	0	0.00	11.35	2	2,086	0.10%
2024/03/11	20	11.30	0	0.00	11.35	20	1,993	1.00%
2024/03/08	35	11.39	35	11.33	11.20	0	1,872	0.00%
2024/03/07	1	11.60	0	0.00	11.60	1	1,123	0.09%
2024/03/06	0	0.00	0.7	11.65	11.75	-0.7	1,072	-0.06%
2024/02/27	3	11.35	0	0.00	11.40	3	886	0.34%
2024/02/23	6	11.45	0	0.00	11.45	6	838	0.72%
2024/02/20	2	11.50	0	0.00	11.50	2	759	0.26%
2024/02/05	0	0.00	0.5	11.80	11.75	-0.5	681	-0.07%
2024/02/02	0.4	11.85	0	0.00	11.85	0.4	674	0.06%
2024/02/01	4	11.83	3	11.80	11.85	1	666	0.15%
2024/01/31	6.8	11.91	0.5	11.95	11.95	6.3	642	0.98%
2024/01/30	12	11.98	0	0.00	11.90	12	619	1.94%
2024/01/29	3.9	12.36	0	0.00	12.45	3.9	532	0.73%
2024/01/26	3.5	12.14	0	0.00	12.15	3.5	488	0.72%
2024/01/25	3	12.00	0	0.00	12.00	3	463	0.65%
2024/01/24	2.2	12.04	1	12.00	12.00	1.2	462	0.26%
2024/01/23	3.2	11.97	1	12.00	12.00	2.2	453	0.48%
2024/01/22	3.6	11.92	0	0.00	11.95	3.6	454	0.78%
2023/12/29	0	0.00	1	12.30	12.25	-1	410	-0.24%
2023/10/04	1	11.85	0	0.00	11.90	1	418	0.24%
2023/09/12	0.1	12.20	0	0.00	12.20	0.1	443	0.01%
2023/07/11	0	0.00	0.4	12.40	12.35	-0.4	375	-0.10%
2023/07/10	0	0.00	5	12.35	12.35	-5	373	-1.34%
2023/07/03	0	0.00	2	12.50	12.55	-2	371	-0.54%
2023/06/30	0	0.00	1	12.45	12.45	-1	367	-0.27%
2023/06/29	0	0.00	3	12.40	12.40	-3	367	-0.82%
2023/06/28	0	0.00	3	12.40	12.35	-3	367	-0.82%
2023/06/16	1	12.35	0	0.00	12.35	1	369	0.27%
2023/05/23	0	0.00	1	12.45	12.40	-1	460	-0.22%
2023/05/18	0	0.00	1	12.45	12.50	-1	458	-0.22%
2023/04/28	0	0.00	0.2	12.40	12.30	-0.2	447	-0.04%
2023/04/11	2	12.35	0	0.00	12.35	2	455	0.44%
2023/03/27	0	0.00	5	12.25	12.25	-5	450	-1.11%
2023/03/15	0	0.00	6.2	12.45	12.45	-6.2	420	-1.48%
2023/02/23	0	0.00	0.1	12.80	12.80	-0.1	359	-0.03%
2023/02/17	0	0.00	0.2	12.80	12.80	-0.2	348	-0.06%
2023/02/16	1	12.80	0.3	12.85	12.85	0.7	352	0.20%
2023/02/15	0	0.00	0.4	12.85	12.85	-0.4	352	-0.11%
2023/02/02	0.2	12.85	0	0.00	12.85	0.2	336	0.07%
2023/01/31	0	0.00	0.4	12.80	12.85	-0.4	337	-0.12%
2023/01/30	0	0.00	0.4	12.70	12.75	-0.4	337	-0.10%
2023/01/11	0.5	12.60	0	0.00	12.60	0.5	366	0.14%
2023/01/09	0.4	12.65	0	0.00	12.60	0.4	369	0.10%
2023/01/06	3	12.50	0	0.00	12.50	3	365	0.82%
2022/12/30	0.7	12.45	0	0.00	12.45	0.7	381	0.17%
2022/12/26	0.4	12.50	0	0.00	12.50	0.4	403	0.10%
2022/10/12	0	0.00	0.1	12.40	12.55	-0.1	614	-0.01%
2022/10/03	0	0.00	0.2	12.60	12.50	-0.2	630	-0.03%
2022/09/27	1	12.95	0	0.00	13.00	1	621	0.16%
2022/09/05	4	13.60	0.4	13.70	13.60	3.7	742	0.49%
2022/08/31	0	0.00	5.3	13.95	13.95	-5.3	742	-0.71%
2022/08/29	0	0.00	0.5	13.60	13.55	-0.5	727	-0.07%
2022/08/26	0	0.00	0.4	13.75	13.70	-0.4	727	-0.06%
2022/08/24	0	0.00	0.6	13.45	13.45	-0.6	784	-0.08%
2022/08/17	0	0.00	0.3	13.60	13.55	-0.3	901	-0.03%
2022/08/16	0	0.00	0.6	13.50	13.45	-0.6	905	-0.07%
2022/08/15	0	0.00	0.5	13.65	13.60	-0.5	906	-0.06%
2022/08/12	0	0.00	0.2	13.75	13.65	-0.2	904	-0.02%
2022/08/11	0	0.00	0.4	13.70	13.70	-0.4	900	-0.04%
2022/08/10	0	0.00	0.6	13.48	13.45	-0.6	907	-0.07%
2022/08/03	0	0.00	0	13.20	13.05	0	932	0.00%
2022/08/01	3	13.40	0	0.00	13.35	3	960	0.31%
2022/07/28	0	0.00	0.2	13.50	13.45	-0.2	995	-0.02%
2022/07/27	1.4	14.23	0	0.00	14.30	1.4	984	0.14%
2022/07/26	0.5	14.21	0	0.00	14.10	0.5	977	0.05%
2022/07/25	0.4	14.10	0	0.00	14.20	0.4	978	0.04%
2022/07/22	0	0.00	10	13.95	14.05	-10	979	-1.02%
2022/07/08	0.3	13.53	0	0.00	13.45	0.3	1,151	0.03%
2022/07/01	0	0.00	0.3	13.55	13.55	-0.3	1,510	-0.02%
2022/06/21	0	0.00	3	13.90	13.90	-3	1,770	-0.17%
2022/06/20	0	0.00	17	13.42	13.35	-17	1,824	-0.93%
2022/06/09	0	0.00	5	13.45	13.40	-5	1,838	-0.27%
2022/06/08	0	0.00	10	13.43	13.45	-10	1,843	-0.54%
2022/06/07	0	0.00	5	13.35	13.35	-5	1,846	-0.27%
2022/06/06	0	0.00	20	13.25	13.35	-20	1,865	-1.07%
2022/06/01	25	13.30	0	0.00	13.20	25	1,904	1.31%
2022/05/31	5	13.45	0	0.00	13.45	5	1,862	0.27%
2022/05/30	0	0.00	3	13.85	13.90	-3	1,772	-0.17%
2022/05/27	0	0.00	4.5	13.58	13.65	-4.5	1,769	-0.25%
2022/05/26	0	0.00	7	13.51	13.40	-7	1,770	-0.40%
2022/05/24	1	13.25	1	13.45	13.30	0	1,800	0.00%
2022/05/23	2	13.30	0	0.00	13.30	2	1,797	0.11%
2022/05/19	3	13.15	0	0.00	13.15	3	1,840	0.16%
2022/05/18	9	13.42	0	0.00	13.45	9	1,848	0.49%
2022/05/17	3	13.10	0	0.00	13.30	3	1,866	0.16%
2022/05/16	4	13.04	0	0.00	13.20	4	1,882	0.21%
2022/05/12	2	13.03	1	13.00	12.95	1	1,925	0.05%
2022/05/11	0	0.00	6	13.35	13.30	-6	1,942	-0.31%
2022/05/10	2.5	13.18	5	13.30	13.35	-2.5	1,960	-0.13%
2022/05/09	2	13.15	0	0.00	13.05	2	1,975	0.10%
2022/05/06	4	13.55	0	0.00	13.55	4	1,993	0.20%
2022/05/05	1	14.05	0	0.00	13.95	1	2,069	0.05%
2022/05/04	2	14.00	0	0.00	14.05	2	2,083	0.10%
2022/05/03	2	13.98	0	0.00	14.00	2	2,110	0.09%
2022/04/29	0	0.00	10	14.29	14.20	-10	2,121	-0.47%
2022/04/28	25	13.99	0	0.00	14.15	25	2,147	1.16%
2022/04/27	0	0.00	1	14.15	14.05	-1	2,152	-0.05%
2022/04/21	0.1	14.45	0	0.00	14.40	0.1	2,504	0.00%
2022/04/20	0.4	14.45	0	0.00	14.55	0.4	2,665	0.02%
2022/04/18	0	0.00	3.5	14.40	14.40	-3.5	3,181	-0.11%
2022/04/14	10	15.01	0	0.00	15.05	10	3,144	0.32%
2022/04/13	10	15.50	0	0.00	15.45	10	3,109	0.32%
2022/04/12	13	15.46	0	0.00	15.40	13	3,099	0.42%
2022/04/11	20.4	15.84	23	16.09	15.80	-2.6	3,061	-0.08%
2022/04/07	23	15.33	0	0.00	15.20	23	2,912	0.79%
2022/04/06	3	14.80	8	15.40	15.40	-5	2,765	-0.18%
2022/04/01	8	14.95	0	0.00	15.05	8	2,708	0.30%
2022/03/31	0	0.00	11	14.64	14.80	-11	2,630	-0.42%
2022/03/30	1	14.35	0	0.00	14.45	1	2,596	0.04%
2022/03/24	1	14.80	3	14.80	14.90	-2	2,505	-0.08%
2022/03/23	0	0.00	80	14.80	14.95	-80	2,463	-3.25%
2022/03/18	2	14.25	0	0.00	14.20	2	2,375	0.08%
2022/03/16	0	0.00	2.7	13.61	13.75	-2.7	2,307	-0.12%
2022/03/15	3	13.60	0	0.00	13.55	3	2,299	0.13%
2022/03/11	0.1	13.55	11	13.41	13.50	-10.9	2,298	-0.47%
2022/03/07	0	0.00	3	13.25	13.25	-3	2,232	-0.13%
2022/03/04	0	0.00	152	13.53	13.60	-152	2,229	-6.82%	大賣/鉅額交易
2022/03/02	0	0.00	1	13.65	13.60	-1	2,228	-0.04%
2022/03/01	0	0.00	1	13.75	13.75	-1	2,227	-0.04%
2022/02/24	0	0.00	2	13.53	13.40	-2	2,209	-0.09%
2022/02/18	0	0.00	51.5	14.10	14.10	-51.5	2,162	-2.38%
2022/02/17	0	0.00	3	14.20	14.20	-3	2,155	-0.14%
2022/02/16	8	14.05	2	14.10	14.20	6	2,152	0.28%
2022/02/15	0	0.00	3	14.10	14.10	-3	2,146	-0.14%
2022/02/14	2	14.25	0	0.00	14.25	2	2,125	0.09%
2022/02/11	0	0.00	1	14.20	14.20	-1	2,083	-0.05%
2022/02/09	0.1	14.00	2	14.05	14.00	-1.9	2,023	-0.09%
2022/02/08	0	0.00	1	14.00	14.15	-1	1,999	-0.05%
2022/02/07	0	0.00	1	14.10	14.05	-1	1,947	-0.05%
2022/01/26	0	0.00	1	13.50	13.45	-1	1,850	-0.05%
2022/01/25	0	0.00	1	13.25	13.15	-1	1,819	-0.05%
2022/01/24	0	0.00	1	13.60	13.65	-1	1,788	-0.06%
2022/01/21	83	13.36	2	13.35	13.40	81	1,768	4.58%
2022/01/20	0.1	13.55	3	13.63	13.65	-2.9	1,734	-0.17%
2022/01/18	204.3	14.05	3	14.10	14.10	201.3	1,657	12.15%	大買/鉅額交易
2022/01/17	0.1	14.40	5	14.34	13.95	-4.9	1,618	-0.30%
2022/01/14	6	14.60	2	14.80	14.60	4	1,520	0.26%
2022/01/13	2	14.90	0	0.00	14.65	2	1,265	0.16%
2022/01/12	16	14.38	6.1	14.57	14.50	9.9	1,097	0.90%
2022/01/11	3	13.90	1	13.65	13.90	2	748	0.27%
2022/01/10	3	12.70	0	0.00	12.65	3	563	0.53%
2021/12/29	0	0.00	1	12.05	12.10	-1	530	-0.19%
2021/12/06	0.1	11.75	0	0.00	11.75	0.1	529	0.01%
2021/11/11	0.3	11.30	0	0.00	11.35	0.3	609	0.05%
2021/10/28	0	0.00	1	11.35	11.35	-1	590	-0.17%
2021/10/26	0	0.00	2	11.35	11.40	-2	589	-0.34%
2021/10/25	5	11.30	0	0.00	11.30	5	584	0.86%
2021/10/22	0	0.00	0.1	11.20	11.30	-0.1	585	-0.02%
2021/10/04	0	0.00	0.2	10.90	10.85	-0.2	622	-0.02%
2021/09/30	1	10.95	0	0.00	10.95	1	622	0.16%
2021/09/29	0	0.00	0.3	11.00	10.95	-0.3	633	-0.04%
2021/09/22	0	0.00	1.5	10.95	10.85	-1.5	656	-0.23%
2021/09/16	0	0.00	0	11.15	11.15	0	647	-0.01%
2021/09/15	0	0.00	0.5	11.12	11.10	-0.5	653	-0.08%
2021/09/10	0	0.00	0.6	11.05	11.10	-0.6	696	-0.09%
2021/09/09	0	0.00	5.2	11.10	11.15	-5.2	702	-0.74%
2021/09/08	2	11.20	1	11.15	11.10	1	700	0.14%
2021/09/06	0.3	11.90	0	0.00	11.85	0.3	652	0.05%
2021/09/03	0.5	11.75	0.2	11.75	11.75	0.3	622	0.05%
2021/09/02	0.6	11.70	0.3	11.70	11.70	0.3	612	0.05%
2021/09/01	0.1	11.75	0	0.00	11.65	0.1	604	0.02%
2021/08/31	0.9	11.69	1	11.70	11.55	-0.1	588	-0.01%
2021/08/30	1.1	11.52	0	0.00	11.60	1.1	571	0.19%
2021/08/26	0.5	11.25	0	0.00	11.20	0.5	554	0.08%
2021/08/25	5	11.20	0	0.00	11.20	5	560	0.89%
2021/08/10	0	0.00	0.9	11.22	11.25	-0.9	597	-0.15%
2021/08/05	0	0.00	0.7	11.30	11.30	-0.7	662	-0.10%
2021/08/04	0.5	11.25	0	0.00	11.30	0.5	703	0.07%
2021/07/27	0	0.00	148.1	11.30	11.30	-148.1	796	-18.59%	大賣/鉅額交易
2021/07/22	0	0.00	0.4	11.30	11.35	-0.4	813	-0.05%
2021/07/13	0.5	11.00	3	11.05	11.05	-2.5	974	-0.26%
2021/06/23	1	10.75	0	0.00	10.80	1	1,020	0.10%
2021/06/10	0.2	10.95	0	0.00	10.90	0.2	993	0.02%
2021/06/01	0.8	10.95	0	0.00	11.00	0.8	1,019	0.08%
2021/05/11	1	11.65	5	11.65	11.55	-4	943	-0.42%
2021/05/04	0	0.00	5	11.40	11.25	-5	900	-0.56%
2021/04/14	0	0.00	0.3	10.50	10.55	-0.3	842	-0.04%
2021/04/09	0	0.00	1	10.45	10.45	-1	817	-0.12%
2021/04/01	0	0.00	0.4	10.45	10.50	-0.4	863	-0.05%
2021/03/30	0	0.00	1	10.45	10.45	-1	867	-0.12%
2021/03/25	2	10.20	0	0.00	10.25	2	848	0.24%
2021/03/19	0	0.00	1	10.00	10.00	-1	851	-0.12%
2021/03/09	0	0.00	1.5	10.03	10.05	-1.5	858	-0.17%
2021/03/08	0	0.00	2	9.97	9.92	-2	834	-0.24%
2021/02/25	0	0.00	4	10.01	10.05	-4	812	-0.49%
2021/02/24	0	0.00	1	9.97	9.92	-1	818	-0.12%
2021/01/18	0	0.00	2	9.94	9.94	-2	810	-0.25%
2021/01/14	0.1	10.05	0	0.00	10.05	0.1	798	0.01%
2021/01/12	4	10.64	0	0.00	10.60	4	755	0.53%
2021/01/11	0	0.00	2	10.55	10.65	-2	749	-0.27%
2021/01/08	1	10.50	0	0.00	10.50	1	719	0.14%
2021/01/07	1	10.45	0	0.00	10.45	1	694	0.14%
2021/01/06	9.9	10.43	0	0.00	10.40	9.9	682	1.45%
2021/01/05	2	10.45	2	10.45	10.45	0	680	0.00%
2020/12/07	120	10.29	0.4	10.25	10.30	119.6	631	18.96%	大買/鉅額交易
2020/11/30	3	10.35	0	0.00	10.30	3	685	0.44%
2020/11/03	5	10.00	0	0.00	10.00	5	764	0.65%
2020/11/02	3	10.05	0	0.00	10.05	3	762	0.39%
2020/09/30	3	9.92	0	0.00	9.90	3	777	0.39%
2020/09/07	12	10.05	0	0.00	10.00	12	725	1.65%
2020/09/01	0.9	10.00	0	0.00	10.00	0.9	719	0.13%
2020/08/27	0	0.00	1	10.10	10.15	-1	687	-0.15%
2020/08/26	0	0.00	0.5	10.10	10.15	-0.5	688	-0.07%
2020/08/25	1	10.20	0	0.00	10.15	1	689	0.14%
2020/06/17	0	0.00	1	9.79	9.79	-1	645	-0.15%
2020/04/29	5	9.52	0	0.00	9.50	5	844	0.59%
2020/04/20	0	0.00	0.1	9.39	9.39	-0.1	916	-0.01%
2020/03/19	0	0.00	79	8.10	7.99	-79	833	-9.48%
2020/03/17	0.8	8.72	0	0.00	8.72	0.8	790	0.11%
2020/03/16	1	9.03	0	0.00	8.96	1	774	0.13%
2020/03/09	10	9.51	0	0.00	9.43	10	689	1.45%
2019/12/31	0	0.00	10	9.80	9.78	-10	469	-2.13%
2019/12/05	0	0.00	10	9.80	9.80	-10	525	-1.90%
2019/10/16	0	0.00	1	9.59	9.58	-1	528	-0.19%
2019/10/14	0	0.00	10	9.60	9.59	-10	535	-1.87%
2019/09/04	10	9.77	50	9.75	9.76	-40	424	-9.42%
2019/08/28	50	9.64	0	0.00	9.66	50	415	12.03%
2019/08/27	0	0.00	10	9.61	9.56	-10	419	-2.38%
2019/08/26	0.2	9.56	0	0.00	9.58	0.2	420	0.04%
2019/07/24	10	9.78	0	0.00	9.77	10	455	2.20%
2019/07/17	0	0.00	6	9.80	9.85	-6	460	-1.30%
2019/07/16	0	0.00	10	9.80	9.82	-10	445	-2.24%
2019/07/04	0	0.00	1	9.64	9.65	-1	422	-0.24%
2019/06/21	5	9.64	0	0.00	9.64	5	429	1.17%
2019/06/18	5	9.60	0	0.00	9.60	5	443	1.13%
2019/06/17	9	9.64	0	0.00	9.62	9	442	2.03%
2019/06/14	14	9.60	0	0.00	9.59	14	444	3.15%
2019/06/06	6	9.68	0	0.00	9.69	6	436	1.37%
2019/05/31	3	9.70	0	0.00	9.72	3	430	0.70%
2019/05/27	0	0.00	10	9.72	9.73	-10	393	-2.54%
2019/05/24	0	0.00	4	9.71	9.70	-4	388	-1.03%
2019/05/23	20	9.68	6	9.67	9.64	14	382	3.66%
2019/05/14	0	0.00	17	9.59	9.58	-17	417	-4.07%
2019/05/10	4	9.66	0	0.00	9.65	4	427	0.94%
2019/05/08	6	9.67	0	0.00	9.66	6	437	1.37%
2019/05/07	5	9.70	0	0.00	9.70	5	463	1.08%
2019/05/03	5	9.70	0	0.00	9.72	5	473	1.06%
2019/05/02	5	9.70	0	0.00	9.70	5	478	1.05%
2019/04/30	10	9.61	0	0.00	9.66	10	475	2.10%
2019/04/03	10	9.66	0	0.00	9.63	10	496	2.01%
2019/03/20	0	0.00	5	9.55	9.59	-5	498	-1.00%
2019/02/22	5	9.55	0	0.00	9.53	5	658	0.76%
2019/01/11	10	9.29	0	0.00	9.33	10	550	1.82%
2018/12/06	1	9.40	0	0.00	9.39	1	537	0.19%
2018/12/04	0	0.00	3.9	9.36	9.38	-3.9	508	-0.77%
2018/10/24	0	0.00	20	8.93	8.98	-20	682	-2.93%
2018/10/23	20	9.00	0	0.00	8.95	20	675	2.96%
2018/10/11	0.4	9.03	0	0.00	9.01	0.4	652	0.06%
2018/09/05	5	9.30	0	0.00	9.26	5	538	0.93%
2018/08/29	10	9.78	20	9.74	9.75	-10	456	-2.19%
2018/08/28	0	0.00	10	9.69	9.70	-10	427	-2.34%
2018/08/27	0	0.00	20	9.67	9.66	-20	419	-4.76%
2018/08/07	10	9.60	0	0.00	9.63	10	305	3.27%
2018/07/25	1	9.30	0	0.00	9.32	1	253	0.40%
2018/07/23	1	9.35	0	0.00	9.38	1	250	0.40%
2018/06/07	0	0.00	2	9.44	9.43	-2	296	-0.68%
2018/03/30	20	9.40	0	0.00	9.39	20	804	2.49%
2018/03/12	20	9.50	0	0.00	9.53	20	778	2.57%
2018/03/08	10	9.38	0	0.00	9.36	10	775	1.29%
2018/02/07	0	0.00	20	9.25	9.26	-20	793	-2.52%
2018/01/29	10	9.86	0	0.00	9.86	10	749	1.33%
2018/01/24	10	9.78	0	0.00	9.78	10	745	1.34%
2018/01/15	0	0.00	1	9.81	9.79	-1	651	-0.15%