高雄銀 (2836)-台新-台南券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
3,003張
產業
上市金融類股▼0.17%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	11.85	11.80	-5	4,719	-0.11%
2024/05/06	2	11.90	19	11.85	11.85	-17	4,717	-0.36%
2024/05/03	15	11.72	5	11.75	11.70	10	4,614	0.22%
2024/05/02	0	0.00	1	11.70	11.75	-1	4,530	-0.02%
2024/04/30	3	11.62	0	0.00	11.60	3	4,485	0.07%
2024/04/29	2	11.70	5	11.66	11.70	-3	4,457	-0.07%
2024/04/26	2	11.53	0	0.00	11.50	2	4,362	0.05%
2024/04/25	24	11.50	0	0.00	11.50	24	4,349	0.55%
2024/04/24	1	11.50	1	11.55	11.55	0	4,328	0.00%
2024/04/23	2	11.50	0	0.00	11.50	2	4,310	0.05%
2024/04/22	0	0.00	3.7	11.45	11.50	-3.7	4,297	-0.09%
2024/04/19	7	11.24	1	11.35	11.35	6	4,246	0.14%
2024/04/18	2	11.40	0	0.00	11.45	2	4,189	0.05%
2024/04/16	14	11.31	0	0.00	11.35	14	4,154	0.34%
2024/04/15	15	11.56	0	0.00	11.50	15	4,058	0.37%
2024/04/12	9	11.71	25	11.68	11.60	-16	3,940	-0.41%
2024/04/10	5	11.75	3	11.83	11.80	2	3,826	0.05%
2024/04/08	10	11.80	1.2	11.80	11.80	8.8	3,761	0.23%
2024/04/03	5	11.75	0	0.00	11.80	5	3,732	0.13%
2024/04/02	5	11.80	2	11.80	11.80	3	3,703	0.08%
2024/04/01	3	11.85	0.5	11.85	11.85	2.5	3,623	0.07%
2024/03/29	0	0.00	0.1	11.85	11.90	-0.1	3,564	0.00%
2024/03/28	2	11.83	0	0.00	11.90	2	3,516	0.06%
2024/03/27	1	11.75	5	11.80	11.80	-4	3,441	-0.12%
2024/03/25	2	11.83	5	11.80	11.80	-3	3,271	-0.09%
2024/03/22	8	11.75	15	11.75	11.80	-7	3,206	-0.22%
2024/03/21	1	11.70	0	0.00	11.70	1	3,119	0.03%
2024/03/20	0	0.00	5	11.65	11.70	-5	3,047	-0.16%
2024/03/19	1	11.70	5	11.70	11.70	-4	2,977	-0.13%
2024/03/18	0.9	11.65	8	11.67	11.65	-7.1	2,904	-0.24%
2024/03/15	3.2	11.55	5.3	11.50	11.55	-2.1	2,705	-0.08%
2024/03/14	2.2	11.46	9	11.49	11.55	-6.8	2,506	-0.27%
2024/03/13	1	11.30	30	11.35	11.30	-29	2,211	-1.31%
2024/03/12	1	11.35	0	0.00	11.35	1	2,086	0.05%
2024/03/11	5.1	11.35	0	0.00	11.35	5.1	1,993	0.26%
2024/03/08	60	11.26	62.4	11.39	11.20	-2.4	1,872	-0.13%
2024/03/07	0.1	11.70	30	11.65	11.60	-30	1,123	-2.67%
2024/03/01	0	0.00	10	11.35	11.40	-10	977	-1.02%
2024/02/29	0	0.00	2.4	11.41	11.35	-2.4	960	-0.25%
2024/02/26	35.1	11.39	4.6	11.40	11.35	30.5	867	3.51%
2024/02/23	12	11.44	0	0.00	11.45	12	838	1.43%
2024/02/22	5	11.45	0	0.00	11.40	5	817	0.61%
2024/02/19	2	11.50	0	0.00	11.55	2	737	0.27%
2024/02/15	2	11.65	11	11.70	11.70	-9	696	-1.29%
2024/02/05	0	0.00	2	11.75	11.75	-2	681	-0.29%
2024/01/30	2	12.00	0	0.00	11.90	2	619	0.32%
2024/01/10	1	12.20	0	0.00	12.20	1	424	0.24%
2023/12/25	0	0.00	10	12.25	12.25	-10	397	-2.52%
2023/12/22	0	0.00	2	12.20	12.30	-2	396	-0.50%
2023/12/20	0	0.00	0.3	12.20	12.30	-0.3	390	-0.08%
2023/12/11	0	0.00	0.3	12.25	12.30	-0.3	372	-0.07%
2023/12/08	0	0.00	1	12.35	12.35	-1	370	-0.27%
2023/12/06	0	0.00	2	12.25	12.30	-2	364	-0.55%
2023/12/04	0	0.00	1	12.15	12.20	-1	355	-0.28%
2023/11/17	0	0.00	0	12.10	12.15	0	327	-0.01%
2023/11/16	0	0.00	1	12.10	12.10	-1	327	-0.31%
2023/11/06	2	11.75	0	0.00	11.80	2	354	0.56%
2023/11/02	0	0.00	1	11.75	11.70	-1	360	-0.29%
2023/10/18	3.2	11.76	0	0.00	11.70	3.2	432	0.74%
2023/10/11	2	11.98	0	0.00	12.00	2	421	0.47%
2023/10/06	0	0.00	0	12.00	11.95	0	415	-0.01%
2023/09/21	2	12.10	0	0.00	12.15	2	435	0.46%
2023/09/14	0	0.00	2	12.30	12.25	-2	437	-0.46%
2023/08/30	2	12.25	0	0.00	12.30	2	437	0.46%
2023/07/27	0	0.00	0.1	12.60	12.70	-0.1	395	-0.02%
2023/07/26	3	12.45	0	0.00	12.45	3	384	0.78%
2023/07/19	0	0.00	0.7	12.40	12.50	-0.7	387	-0.17%
2023/07/12	2	12.40	0	0.00	12.35	2	376	0.53%
2023/07/06	0	0.00	11	12.40	12.35	-11	374	-2.94%
2023/07/04	0	0.00	2	12.45	12.50	-2	370	-0.54%
2023/07/03	1	12.50	0	12.45	12.55	1	371	0.26%
2023/06/30	0	0.00	1	12.50	12.45	-1	367	-0.27%
2023/06/19	0	0.00	0	12.40	12.35	0	375	-0.01%
2023/05/18	2	12.50	0	0.00	12.50	2	458	0.44%
2023/05/10	1	12.40	0	0.00	12.30	1	439	0.23%
2023/04/12	3	12.35	0	0.00	12.35	3	458	0.65%
2023/03/28	0	0.00	0.3	12.30	12.30	-0.3	451	-0.07%
2023/03/27	0	0.00	10	12.30	12.25	-10	450	-2.22%
2023/03/22	5	12.50	0	0.00	12.45	5	439	1.14%
2023/03/17	5	12.27	0	0.00	12.30	5	430	1.16%
2023/03/16	10	12.30	0	0.00	12.25	10	428	2.33%
2023/03/15	5	12.50	0	0.00	12.45	5	420	1.19%
2023/02/24	10	12.55	0	0.00	12.55	10	374	2.67%
2023/02/08	0	0.00	10	12.90	12.85	-10	345	-2.89%
2022/12/27	0	0.00	1	12.55	12.55	-1	398	-0.25%
2022/12/19	0	0.00	1	12.55	12.60	-1	427	-0.23%
2022/12/08	10	12.50	0	0.00	12.50	10	446	2.24%
2022/11/25	0	0.00	20	12.81	12.75	-20	486	-4.11%
2022/11/16	1	12.75	0	0.00	12.65	1	514	0.19%
2022/10/14	0	0.00	0.6	12.15	12.20	-0.6	611	-0.10%
2022/10/13	1	12.10	0	0.00	12.05	1	617	0.16%
2022/09/27	0	0.00	10	12.95	13.00	-10	621	-1.61%
2022/09/22	11	13.05	0	0.00	13.20	11	636	1.73%
2022/09/20	1	13.30	0	0.00	13.35	1	631	0.16%
2022/09/16	1	13.45	0	0.00	13.45	1	643	0.16%
2022/08/31	0	0.00	10.6	14.00	13.95	-10.6	742	-1.43%
2022/08/26	0	0.00	1	13.65	13.70	-1	727	-0.14%
2022/08/05	0	0.00	3	13.57	13.50	-3	926	-0.32%
2022/08/04	1	13.00	0	0.00	13.05	1	931	0.11%
2022/08/03	0	0.00	2	13.10	13.05	-2	932	-0.21%
2022/07/29	1	13.30	0	0.00	13.30	1	985	0.10%
2022/07/28	1	13.50	0	0.00	13.45	1	995	0.10%
2022/07/27	0	0.00	0.3	14.23	14.30	-0.3	984	-0.03%
2022/07/26	1	14.25	0	0.00	14.10	1	977	0.10%
2022/07/15	10	13.45	0	0.00	13.40	10	1,050	0.95%
2022/07/07	0	0.00	10	13.45	13.40	-10	1,166	-0.86%
2022/07/05	0	0.00	1	13.55	13.60	-1	1,284	-0.08%
2022/06/22	2	13.60	0	0.00	13.55	2	1,736	0.12%
2022/06/09	0	0.00	1	13.40	13.40	-1	1,838	-0.05%
2022/06/08	4	13.45	2.6	13.40	13.45	1.4	1,843	0.08%
2022/06/07	2	13.30	0	0.00	13.35	2	1,846	0.11%
2022/06/02	2	13.20	0	0.00	13.15	2	1,890	0.11%
2022/05/13	0	0.00	5	13.15	13.20	-5	1,887	-0.26%
2022/05/12	11	13.05	0	0.00	12.95	11	1,925	0.57%
2022/05/11	5	13.25	0	0.00	13.30	5	1,942	0.26%
2022/05/10	0	0.00	5	12.90	13.35	-5	1,960	-0.26%
2022/05/09	12	13.09	5	13.15	13.05	7	1,975	0.35%
2022/05/06	11	13.44	5	13.40	13.55	6	1,993	0.30%
2022/05/03	0.1	13.95	0	0.00	14.00	0.1	2,110	0.00%
2022/04/27	4	14.04	40	14.09	14.05	-36	2,152	-1.67%
2022/04/25	0	0.00	20	14.35	14.35	-20	2,211	-0.90%
2022/04/20	0	0.00	1	14.45	14.55	-1	2,665	-0.04%
2022/04/19	0	0.00	8	14.63	14.55	-8	3,005	-0.27%
2022/04/18	2	14.33	0	0.00	14.40	2	3,181	0.06%
2022/04/15	2	15.00	0	0.00	14.95	2	3,157	0.06%
2022/04/14	3	15.12	0	0.00	15.05	3	3,144	0.10%
2022/04/11	10	15.84	1	15.90	15.80	9	3,061	0.29%
2022/04/08	0	0.00	10	15.65	15.70	-10	2,979	-0.34%
2022/04/07	6	16.06	2.5	15.12	15.20	3.5	2,912	0.12%
2022/04/06	0.5	15.40	0	0.00	15.40	0.5	2,765	0.02%
2022/03/31	0	0.00	3	14.80	14.80	-3	2,630	-0.11%
2022/03/29	1	14.30	0	0.00	14.30	1	2,589	0.04%
2022/03/25	10	14.40	0	0.00	14.40	10	2,556	0.39%
2022/03/24	1	14.85	1	14.90	14.90	0	2,505	0.00%
2022/03/23	1	14.80	0	0.00	14.95	1	2,463	0.04%
2022/03/21	0	0.00	6	14.30	14.20	-6	2,370	-0.25%
2022/03/15	0	0.00	20	13.58	13.55	-20	2,299	-0.87%
2022/03/14	1	13.55	0	0.00	13.60	1	2,292	0.04%
2022/03/10	0	0.00	6	13.55	13.55	-6	2,293	-0.26%
2022/03/09	0	0.00	0.1	13.35	13.35	-0.1	2,286	0.00%
2022/03/08	13	13.00	0	0.00	13.00	13	2,262	0.57%
2022/03/07	14	13.20	0	0.00	13.25	14	2,232	0.63%
2022/03/02	5	13.63	2	13.60	13.60	3	2,228	0.13%
2022/02/24	3	13.57	0	0.00	13.40	3	2,209	0.14%
2022/02/18	9	14.15	2	14.20	14.10	7	2,162	0.32%
2022/02/16	1	14.10	0	0.00	14.20	1	2,152	0.05%
2022/02/14	2	14.25	0	0.00	14.25	2	2,125	0.09%
2022/02/09	0	0.00	21	14.15	14.00	-21	2,023	-1.04%
2022/01/25	9.2	13.26	0	0.00	13.15	9.2	1,819	0.50%
2022/01/21	0.2	13.50	0	0.00	13.40	0.2	1,768	0.01%
2022/01/19	3	13.65	4	13.90	13.65	-1	1,708	-0.06%
2022/01/18	4	14.05	0	0.00	14.10	4	1,657	0.24%
2022/01/17	7.2	14.24	4	14.00	13.95	3.2	1,618	0.20%
2022/01/14	4	14.90	4	14.75	14.60	0	1,520	0.00%
2022/01/13	10	14.56	18	14.36	14.65	-8	1,265	-0.63%
2022/01/12	44	14.41	54	14.39	14.50	-10	1,097	-0.91%
2022/01/11	2	13.55	11.3	13.41	13.90	-9.3	748	-1.24%
2022/01/06	1	12.25	0	0.00	12.20	1	542	0.18%
2022/01/05	0	0.00	3	12.20	12.25	-3	538	-0.56%
2021/12/08	0	0.00	5	11.90	11.95	-5	534	-0.93%
2021/12/01	0	0.00	1	11.45	11.60	-1	623	-0.16%
2021/11/29	1	11.65	0	0.00	11.65	1	628	0.16%
2021/11/26	1	11.75	0	0.00	11.75	1	636	0.16%
2021/11/24	2	11.80	0	0.00	11.80	2	666	0.30%
2021/11/15	0	0.00	3	11.80	11.70	-3	650	-0.46%
2021/10/21	0.1	11.25	0	0.00	11.30	0.1	591	0.02%
2021/10/15	0	0.00	10.3	11.05	11.10	-10.3	603	-1.71%
2021/10/13	0	0.00	0.6	10.80	10.90	-0.6	604	-0.10%
2021/09/27	2	11.10	11	11.15	11.05	-9	630	-1.43%
2021/09/22	1	10.90	20	10.91	10.85	-19	656	-2.89%
2021/09/15	0	0.00	3	11.10	11.10	-3	653	-0.46%
2021/09/08	1	11.10	0	0.00	11.10	1	700	0.14%
2021/09/07	11	11.85	0	0.00	11.95	11	689	1.60%
2021/09/03	4	11.75	0	0.00	11.75	4	622	0.64%
2021/09/02	12	11.60	0	0.00	11.70	12	612	1.96%
2021/09/01	2	11.65	0	0.00	11.65	2	604	0.33%
2021/08/30	2	11.35	0	0.00	11.60	2	571	0.35%
2021/08/19	1	11.15	0	0.00	11.10	1	561	0.18%
2021/07/27	1	11.35	0	0.00	11.30	1	796	0.13%
2021/07/14	1	11.05	0	0.00	11.00	1	946	0.11%
2021/07/06	4	10.90	0	0.00	10.90	4	1,018	0.39%
2021/06/10	8	10.90	0	0.00	10.90	8	993	0.81%
2021/06/03	0	0.00	2.1	11.15	11.15	-2.1	1,022	-0.21%
2021/06/02	0	0.00	3	11.00	11.10	-3	1,025	-0.29%
2021/06/01	1	11.00	0	0.00	11.00	1	1,019	0.10%
2021/05/26	0.5	10.80	0	0.00	10.90	0.5	1,049	0.05%
2021/05/20	0	10.65	0	0.00	10.65	0	1,045	0.00%
2021/05/13	0	0.00	1	10.66	10.70	-1	998	-0.10%
2021/05/11	1	11.55	0	0.00	11.55	1	943	0.11%
2021/05/06	1	11.60	0.1	11.60	11.65	0.9	919	0.10%
2021/05/04	1	11.25	0	0.00	11.25	1	900	0.11%
2021/04/29	0	0.00	1	11.85	11.85	-1	860	-0.12%
2021/04/27	1.5	11.70	0	0.00	11.80	1.5	866	0.17%
2021/04/26	0	0.00	10	11.50	11.90	-10	839	-1.19%
2021/04/22	1.1	11.25	0	0.00	11.25	1.1	805	0.14%
2021/04/21	0	0.00	8	11.21	11.25	-8	785	-1.02%
2021/04/20	0	0.00	10	11.20	11.15	-10	802	-1.25%
2021/04/19	0	10.95	10	11.00	11.05	-10	811	-1.23%
2021/04/16	3	10.65	0	10.60	10.70	3	830	0.36%
2021/04/15	0	0.00	0	10.60	10.60	0	836	0.00%
2021/04/14	3	10.55	0	0.00	10.55	3	842	0.36%
2021/04/12	0	0.00	1	10.55	10.60	-1	824	-0.12%
2021/04/09	1	10.45	0	0.00	10.45	1	817	0.12%
2021/04/07	2	10.40	0	0.00	10.40	2	859	0.23%
2021/03/29	2	10.30	0	0.00	10.35	2	854	0.23%
2021/03/17	0	0.00	1	10.05	10.10	-1	850	-0.12%
2021/03/15	0.3	10.10	0	0.00	10.05	0.3	861	0.03%
2021/03/09	0	0.00	4	10.02	10.05	-4	858	-0.47%
2021/03/04	0.3	9.87	2	9.93	9.96	-1.7	834	-0.20%
2021/02/24	2	9.91	0	0.00	9.92	2	818	0.24%
2021/02/23	0	0.00	4	9.89	9.94	-4	816	-0.49%
2021/02/22	0	0.00	0.3	9.85	9.87	-0.3	803	-0.04%
2021/02/17	2	9.72	1	9.71	9.75	1	816	0.12%
2021/02/01	3	9.64	0	0.00	9.60	3	823	0.36%
2021/01/29	2	9.63	0	0.00	9.59	2	835	0.24%
2021/01/27	2	9.62	0	0.00	9.70	2	823	0.24%
2021/01/20	43	9.77	0	0.00	9.67	43	838	5.13%
2021/01/19	5	9.92	20	9.92	9.93	-15	814	-1.84%
2021/01/13	0	0.00	4.3	10.05	10.10	-4.3	789	-0.54%
2021/01/12	1	10.65	2	10.60	10.60	-1	755	-0.13%
2021/01/08	4.3	10.50	0	0.00	10.50	4.3	719	0.60%
2021/01/04	5	10.50	0	0.00	10.55	5	673	0.74%
2020/12/30	2.3	10.44	0	0.00	10.45	2.3	638	0.36%
2020/12/29	20	10.35	3	10.30	10.35	17	611	2.78%
2020/12/18	1	10.25	0	0.00	10.20	1	624	0.16%
2020/12/14	0	0.00	3	10.20	10.25	-3	615	-0.49%
2020/12/10	0	0.00	1	10.20	10.20	-1	627	-0.16%
2020/11/24	0	0.00	3.2	10.20	10.25	-3.2	723	-0.44%
2020/11/09	0	0.00	3	10.15	10.15	-3	752	-0.40%
2020/11/02	0	0.00	2	10.05	10.05	-2	762	-0.26%
2020/10/30	3	10.00	0	0.00	10.05	3	766	0.39%
2020/10/26	1	10.10	0	0.00	10.10	1	763	0.13%
2020/10/23	1	10.05	0	0.00	10.05	1	758	0.13%
2020/10/22	1	10.10	0	0.00	10.10	1	758	0.13%
2020/10/21	0	0.00	27	10.10	10.15	-27	765	-3.53%
2020/09/25	0	0.00	2	9.82	9.87	-2	776	-0.26%
2020/09/24	10	9.71	0	0.00	9.71	10	764	1.31%
2020/09/23	35	9.93	0	0.00	9.90	35	740	4.73%
2020/08/31	0	0.00	5	10.15	10.10	-5	703	-0.71%
2020/08/27	0	0.00	12	10.15	10.15	-12	687	-1.74%
2020/08/26	0	0.00	69	10.15	10.15	-69	688	-10.02%
2020/08/21	10	10.05	4	10.10	10.10	6	689	0.87%
2020/08/19	90	10.23	6	10.25	10.25	84	668	12.57%
2020/08/18	0	0.00	1	10.10	10.15	-1	650	-0.15%
2020/08/17	0	0.00	1	10.10	10.15	-1	646	-0.15%
2020/08/10	0	0.00	4	9.96	9.95	-4	601	-0.67%
2020/08/07	8	9.86	0	0.00	9.86	8	592	1.35%
2020/08/06	5	9.88	0	0.00	9.88	5	592	0.84%
2020/07/22	0	0.00	1	9.96	9.96	-1	586	-0.17%
2020/07/21	1	10.00	0	0.00	9.99	1	582	0.17%
2020/07/17	1	9.86	0	0.00	9.84	1	550	0.18%
2020/07/16	1	9.82	0	0.00	9.85	1	567	0.18%
2020/07/07	0	0.00	21.6	9.82	9.85	-21.6	610	-3.54%
2020/06/22	0	0.00	1	9.86	9.85	-1	644	-0.16%
2020/06/18	5	9.78	0	0.00	9.80	5	640	0.78%
2020/06/15	1	9.69	0	0.00	9.67	1	691	0.14%
2020/06/11	9	9.86	0	0.00	9.79	9	700	1.28%
2020/06/10	10	9.89	0	0.00	9.89	10	707	1.41%
2020/06/09	1	9.84	0	0.00	9.84	1	736	0.14%
2020/06/05	1	9.73	0	0.00	9.81	1	746	0.13%
2020/06/03	0	0.00	2	9.63	9.72	-2	780	-0.26%
2020/05/26	0	0.00	3	9.54	9.54	-3	798	-0.38%
2020/05/25	3	9.42	0	0.00	9.45	3	798	0.38%
2020/05/20	0	0.00	4	9.51	9.51	-4	819	-0.49%
2020/05/13	6	9.41	0	0.00	9.45	6	823	0.73%
2020/04/17	20	9.36	0	0.00	9.31	20	913	2.19%
2020/03/30	2	8.71	0	0.00	8.80	2	860	0.23%
2020/03/25	0	0.00	2	8.77	8.75	-2	858	-0.23%
2020/03/24	4	8.56	0	0.00	8.40	4	850	0.47%
2020/03/20	2	8.42	0	0.00	8.42	2	847	0.24%
2020/03/19	1	8.10	0	0.00	7.99	1	833	0.12%
2020/03/13	0	0.00	2	8.88	9.22	-2	762	-0.26%
2020/03/12	2	9.30	0	0.00	9.25	2	721	0.28%
2020/03/10	2	9.50	0	0.00	9.51	2	693	0.29%
2020/03/09	8	9.59	20	9.47	9.43	-12	689	-1.74%
2020/03/06	5	9.73	0	0.00	9.69	5	661	0.76%
2020/03/05	0	0.00	10	9.77	9.78	-10	658	-1.52%
2020/03/02	0	0.00	36	9.73	9.71	-36	662	-5.44%
2020/02/24	0	0.00	10	9.95	9.94	-10	658	-1.52%
2020/02/20	1	9.96	0	0.00	9.99	1	638	0.16%
2020/02/17	2	9.85	0	0.00	9.86	2	628	0.32%
2020/02/11	6	9.80	0	0.00	9.86	6	620	0.97%
2020/02/10	2	9.66	0	0.00	9.77	2	622	0.32%
2020/02/06	10	9.73	1	9.77	9.77	9	620	1.45%
2020/02/03	1	9.63	7	9.64	9.66	-6	601	-1.00%
2020/01/31	5	9.69	0	0.00	9.72	5	581	0.86%
2020/01/30	0	0.00	1	9.78	9.70	-1	565	-0.18%
2020/01/16	5	10.05	0	0.00	10.10	5	538	0.93%
2020/01/15	0	0.00	5	9.98	10.05	-5	533	-0.94%
2020/01/14	1	9.96	2	9.87	9.96	-1	517	-0.19%
2019/12/19	2	9.79	0	0.00	9.79	2	457	0.44%
2019/12/16	0	0.00	5	9.82	9.78	-5	454	-1.10%
2019/12/13	0	0.00	5	9.80	9.80	-5	452	-1.11%
2019/11/27	5	9.81	0	0.00	9.80	5	534	0.93%
2019/11/15	0	0.00	4	9.68	9.64	-4	520	-0.77%
2019/11/12	9	9.64	9	9.63	9.65	0	524	0.00%
2019/10/28	0	0.00	0	9.60	9.60	0	552	-0.01%
2019/10/25	0	0.00	0	9.62	9.62	0	523	0.00%
2019/10/21	2	9.60	0	0.00	9.60	2	525	0.38%
2019/10/18	2	9.60	0	0.00	9.61	2	529	0.38%
2019/10/17	0	0.00	1	9.60	9.59	-1	525	-0.19%
2019/09/10	0	0.00	10	9.89	9.88	-10	488	-2.05%
2019/09/09	10	9.82	1	9.86	9.86	9	458	1.96%
2019/09/06	0	0.00	1	9.82	9.82	-1	440	-0.23%
2019/08/20	2	9.55	0	0.00	9.55	2	456	0.44%
2019/07/29	0	0.00	5	9.79	9.78	-5	438	-1.14%
2019/07/24	2	9.79	0	0.00	9.77	2	455	0.44%
2019/07/04	1	9.64	1	9.63	9.65	0	422	0.00%
2019/06/28	5	9.64	0	0.00	9.64	5	416	1.20%
2019/06/25	1	9.68	0	0.00	9.66	1	419	0.24%
2019/06/10	5	9.74	0	0.00	9.71	5	438	1.14%
2019/05/30	10	9.68	0	0.00	9.68	10	432	2.31%
2019/05/14	0	0.00	1	9.61	9.58	-1	417	-0.24%
2019/05/06	0	0.00	1	9.71	9.69	-1	474	-0.21%
2019/04/29	1	9.58	0	0.00	9.60	1	472	0.21%
2019/04/16	0.1	9.53	0	0.00	9.58	0.1	492	0.02%
2019/04/15	0.2	9.55	0	0.00	9.62	0.2	491	0.04%
2019/04/03	0.1	9.63	0	0.00	9.63	0.1	496	0.02%
2019/03/29	2	9.70	0	0.00	9.69	2	496	0.40%
2019/03/25	0.1	9.62	0	0.00	9.63	0.1	509	0.02%
2019/03/21	2	9.69	0	0.00	9.69	2	507	0.39%
2019/03/19	0.1	9.50	0	0.00	9.55	0.1	502	0.02%
2019/03/18	0.2	9.56	0	0.00	9.57	0.2	512	0.04%
2019/03/15	0.1	9.51	0	0.00	9.55	0.1	519	0.02%
2019/03/12	0.1	9.59	0	0.00	9.59	0.1	580	0.02%
2019/02/13	0	0.00	2	9.60	9.57	-2	614	-0.33%
2019/02/11	0	0.00	2	9.58	9.58	-2	625	-0.32%
2019/01/24	0	0.00	3	9.45	9.45	-3	563	-0.53%
2019/01/02	0	0.00	1	9.12	9.11	-1	565	-0.18%
2018/12/14	1	9.29	0	0.00	9.30	1	567	0.18%
2018/10/18	0.2	9.02	0	0.00	9.01	0.2	665	0.03%
2018/10/03	2	9.39	0	0.00	9.37	2	604	0.33%
2018/09/04	0	0.00	1	9.73	9.75	-1	536	-0.19%
2018/08/31	1	9.75	0	0.00	9.76	1	470	0.21%
2018/08/17	0	0.00	2	9.58	9.53	-2	332	-0.60%
2018/08/14	0	0.00	2	9.50	9.48	-2	323	-0.62%
2018/07/04	5	9.24	0	0.00	9.26	5	295	1.69%
2018/05/23	0	0.00	2	9.35	9.36	-2	326	-0.61%
2018/04/27	0	0.00	5	9.30	9.29	-5	505	-0.99%
2018/04/26	10	9.28	0	0.00	9.28	10	515	1.94%
2018/04/20	2	9.30	0	0.00	9.32	2	591	0.34%
2018/04/10	3	9.45	0	0.00	9.44	3	803	0.37%
2018/03/28	0	0.00	3	9.39	9.34	-3	792	-0.38%
2018/03/23	0	0.00	3	9.43	9.41	-3	790	-0.38%
2018/03/21	3	9.51	0	0.00	9.48	3	787	0.38%
2018/03/12	3	9.47	0	0.00	9.53	3	778	0.39%
2018/02/23	5	9.55	0	0.00	9.54	5	800	0.62%
2018/02/12	6	9.18	0	0.00	9.24	6	797	0.75%
2018/02/07	3	9.22	0	0.00	9.26	3	793	0.38%
2018/02/06	2	9.45	2	9.27	9.19	0	799	0.00%
2018/02/01	6	9.74	0	0.00	9.64	6	774	0.77%
2018/01/22	0	0.00	0.1	9.70	9.77	-0.1	718	-0.02%
2018/01/18	2	9.79	0	0.00	9.77	2	721	0.28%
2018/01/16	30	9.80	5.3	9.80	9.82	24.7	679	3.64%
2018/01/15	2	9.77	32	9.83	9.79	-30	651	-4.60%
2018/01/12	26	9.50	0	0.00	9.54	26	567	4.58%
2018/01/10	0	0.00	30	9.42	9.40	-30	522	-5.74%
2018/01/09	0	0.00	5	9.38	9.39	-5	515	-0.97%
2018/01/03	0	0.00	89	9.23	9.21	-89	441	-20.18%