高雄銀 (2836)-台新-中壢券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
5,383張
產業
上市金融類股▲0.27%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	11.70	11.75	-3	4,530	-0.07%
2024/04/30	0	0.00	1	11.65	11.60	-1	4,485	-0.02%
2024/04/29	0	0.00	5	11.70	11.70	-5	4,457	-0.11%
2024/04/25	0	0.00	5	11.55	11.50	-5	4,349	-0.11%
2024/04/23	1	11.45	0	0.00	11.50	1	4,310	0.02%
2024/04/22	1	11.45	0	0.00	11.50	1	4,297	0.02%
2024/04/18	1	11.40	0	0.00	11.45	1	4,189	0.02%
2024/04/16	1	11.30	10	11.30	11.35	-9	4,154	-0.22%
2024/04/15	3	11.53	0	0.00	11.50	3	4,058	0.07%
2024/04/12	6	11.65	0	0.00	11.60	6	3,940	0.15%
2024/03/29	2	11.85	0	0.00	11.90	2	3,564	0.06%
2024/03/27	2	11.75	3	11.75	11.80	-1	3,441	-0.03%
2024/03/26	2	11.80	0	0.00	11.80	2	3,360	0.06%
2024/03/25	2	11.85	1	11.85	11.80	1	3,271	0.03%
2024/03/22	0	0.00	5	11.75	11.80	-5	3,206	-0.16%
2024/03/19	0	0.00	7	11.70	11.70	-7	2,977	-0.24%
2024/03/18	20	11.64	0	0.00	11.65	20	2,904	0.69%
2024/03/15	42	11.45	0	0.00	11.55	42	2,705	1.55%
2024/03/14	49	11.50	50	11.49	11.55	-1	2,506	-0.04%
2024/03/12	0	0.00	2	11.35	11.35	-2	2,086	-0.10%
2024/03/11	0	0.00	2	11.35	11.35	-2	1,993	-0.10%
2024/03/08	0	0.00	18	11.35	11.20	-18	1,872	-0.96%
2024/02/26	1	11.35	0	0.00	11.35	1	867	0.12%
2024/02/19	1	11.50	0	0.00	11.55	1	737	0.14%
2024/02/15	1	11.65	0	0.00	11.70	1	696	0.14%
2024/01/30	4	12.10	0	0.00	11.90	4	619	0.65%
2023/12/21	0	0.00	2	12.25	12.25	-2	395	-0.51%
2023/11/15	0	0.00	3	11.93	12.15	-3	325	-0.92%
2023/10/17	0	0.00	0.1	12.00	12.05	-0.1	400	-0.01%
2023/10/05	0	0.00	1	11.95	11.90	-1	416	-0.24%
2023/08/16	0	0.00	5	11.90	11.95	-5	438	-1.14%
2023/08/14	1	12.00	0	0.00	12.05	1	438	0.23%
2023/06/06	5	12.35	0	0.00	12.40	5	410	1.22%
2023/06/05	2	12.43	0	0.00	12.40	2	415	0.48%
2023/06/01	3	12.30	0	0.00	12.30	3	435	0.69%
2023/04/24	1	12.15	0	0.00	12.20	1	452	0.22%
2023/03/14	5	12.50	0	0.00	12.45	5	415	1.20%
2023/03/10	2	12.65	0	0.00	12.70	2	404	0.49%
2022/12/20	1	12.45	0	0.00	12.50	1	424	0.24%
2022/09/30	0	0.00	3	12.73	12.70	-3	628	-0.48%
2022/09/29	3	12.85	0	0.00	12.90	3	627	0.48%
2022/09/27	5	13.00	0	0.00	13.00	5	621	0.80%
2022/09/23	0	0.00	2	13.23	13.15	-2	627	-0.32%
2022/09/20	1	13.35	0	0.00	13.35	1	631	0.16%
2022/09/16	1	13.45	0	0.00	13.45	1	643	0.16%
2022/09/05	3	13.60	0	0.00	13.60	3	742	0.40%
2022/08/18	3	13.45	0	0.00	13.55	3	897	0.33%
2022/08/03	0	0.00	2	13.10	13.05	-2	932	-0.21%
2022/08/02	2	13.15	0	0.00	13.15	2	933	0.21%
2022/07/12	0	0.00	4	13.25	13.25	-4	1,101	-0.36%
2022/07/08	0	0.00	1	13.60	13.45	-1	1,151	-0.09%
2022/07/07	1	13.45	1	13.55	13.40	0	1,166	0.00%
2022/07/06	1	13.45	0	0.00	13.40	1	1,202	0.08%
2022/06/22	0	0.00	7	13.84	13.55	-7	1,736	-0.40%
2022/06/21	0	0.00	2	13.75	13.90	-2	1,770	-0.11%
2022/06/20	4	13.29	2	13.40	13.35	2	1,824	0.11%
2022/06/17	1	13.40	1	13.55	13.35	0	1,816	0.00%
2022/06/16	0	0.00	1	13.70	13.60	-1	1,822	-0.05%
2022/06/14	0	0.00	5	13.65	13.80	-5	1,861	-0.27%
2022/06/07	0	0.00	1	13.35	13.35	-1	1,846	-0.05%
2022/06/06	6	13.32	4	13.33	13.35	2	1,865	0.11%
2022/06/02	3	13.15	1	13.25	13.15	2	1,890	0.11%
2022/06/01	4	13.31	0	0.00	13.20	4	1,904	0.21%
2022/05/27	0	0.00	8	13.61	13.65	-8	1,769	-0.45%
2022/05/26	2	13.38	2	13.51	13.40	0	1,770	0.00%
2022/05/24	1	13.25	1	13.35	13.30	0	1,800	0.00%
2022/05/23	1	13.30	0	0.00	13.30	1	1,797	0.06%
2022/05/19	7	13.09	1	13.15	13.15	6	1,840	0.33%
2022/05/18	0	0.00	1	13.45	13.45	-1	1,848	-0.05%
2022/05/17	0	0.00	1	13.20	13.30	-1	1,866	-0.05%
2022/05/16	1	13.20	14	13.24	13.20	-13	1,882	-0.69%
2022/05/13	3	13.18	15	13.19	13.20	-12	1,887	-0.64%
2022/05/12	14	13.09	1	12.95	12.95	13	1,925	0.68%
2022/05/11	2	13.23	10	13.30	13.30	-8	1,942	-0.41%
2022/05/10	0	0.00	10	13.29	13.35	-10	1,960	-0.51%
2022/05/09	12	13.19	0	0.00	13.05	12	1,975	0.61%
2022/05/05	10	14.15	9	13.95	13.95	1	2,069	0.05%
2022/05/03	2	14.00	0	0.00	14.00	2	2,110	0.09%
2022/04/25	5	14.35	0	0.00	14.35	5	2,211	0.23%
2022/04/22	9	14.72	1	14.75	14.80	8	2,270	0.35%
2022/04/13	0	0.00	1	15.45	15.45	-1	3,109	-0.03%
2022/04/12	0	0.00	2.3	15.50	15.40	-2.3	3,099	-0.07%
2022/04/11	8.3	16.00	7	15.78	15.80	1.3	3,061	0.04%
2022/04/08	13	15.68	1	15.70	15.70	12	2,979	0.40%
2022/04/07	3	15.80	5	15.50	15.20	-2	2,912	-0.07%
2022/04/06	2	14.85	0	0.00	15.40	2	2,765	0.07%
2022/04/01	0	0.00	10	15.05	15.05	-10	2,708	-0.37%
2022/03/24	0	0.00	5	14.95	14.90	-5	2,505	-0.20%
2022/03/23	25	14.69	22	14.73	14.95	3	2,463	0.12%
2022/03/18	10	14.30	12	14.33	14.20	-2	2,375	-0.08%
2022/03/16	2	13.70	0	0.00	13.75	2	2,307	0.09%
2022/03/08	2	13.10	0	0.00	13.00	2	2,262	0.09%
2022/02/21	1	14.10	0	0.00	14.05	1	2,156	0.05%
2022/02/17	1	14.20	2	14.30	14.20	-1	2,155	-0.05%
2022/02/16	0	0.00	0.2	14.10	14.20	-0.2	2,152	-0.01%
2022/02/14	1	14.25	0	0.00	14.25	1	2,125	0.05%
2022/02/11	0	0.00	10	14.00	14.20	-10	2,083	-0.48%
2022/01/26	0	0.00	20	13.45	13.45	-20	1,850	-1.08%
2022/01/21	5	13.45	10	13.35	13.40	-5	1,768	-0.28%
2022/01/19	10	14.20	3	13.65	13.65	7	1,708	0.41%
2022/01/18	0	0.00	2	14.00	14.10	-2	1,657	-0.12%
2022/01/17	0	0.00	0	14.05	13.95	0	1,618	0.00%
2022/01/14	2	14.98	0	0.00	14.60	2	1,520	0.13%
2022/01/13	38	14.63	5	14.49	14.65	33	1,265	2.61%
2022/01/12	18	14.32	10	14.27	14.50	8	1,097	0.73%
2022/01/11	7	13.86	0	0.00	13.90	7	748	0.94%
2021/12/29	0	0.00	0.1	12.10	12.10	-0.1	530	-0.03%
2021/12/27	2	11.90	0	0.00	11.90	2	511	0.39%
2021/11/19	0	0.00	1	11.90	11.85	-1	678	-0.15%
2021/10/29	1	11.30	0	0.00	11.25	1	595	0.17%
2021/10/28	1	11.30	0	0.00	11.35	1	590	0.17%
2021/09/30	0	0.00	1	10.90	10.95	-1	622	-0.16%
2021/09/09	0	0.00	8	11.05	11.15	-8	702	-1.14%
2021/09/06	3	11.82	0	0.00	11.85	3	652	0.46%
2021/09/02	1	11.60	0	0.00	11.70	1	612	0.16%
2021/09/01	4	11.65	0	0.00	11.65	4	604	0.66%
2021/07/19	0	0.00	1	11.20	11.20	-1	885	-0.11%
2021/07/15	1	11.10	0	0.00	11.05	1	921	0.11%
2021/05/13	0	0.00	0.1	10.75	10.70	-0.1	998	-0.01%
2021/04/26	0	0.00	1	11.90	11.90	-1	839	-0.12%
2021/04/13	0	0.00	1	10.65	10.60	-1	833	-0.12%
2021/04/12	1	10.50	0	0.00	10.60	1	824	0.12%
2021/03/09	0	0.00	2	9.98	10.05	-2	858	-0.23%
2021/03/04	2	9.86	0	0.00	9.96	2	834	0.24%
2021/01/15	0	0.00	3	10.05	10.00	-3	805	-0.37%
2021/01/13	0	0.00	1	10.10	10.10	-1	789	-0.13%
2021/01/12	1	10.60	0	0.00	10.60	1	755	0.13%
2021/01/11	1	10.60	0	0.00	10.65	1	749	0.13%
2021/01/07	1	10.45	0	0.00	10.45	1	694	0.14%
2020/12/29	0	0.00	2	10.35	10.35	-2	611	-0.33%
2020/10/29	0	0.00	2	10.05	10.00	-2	759	-0.26%
2020/10/19	2	10.10	0	0.00	10.20	2	787	0.25%
2020/07/15	4	9.84	0	0.00	9.82	4	574	0.70%
2020/07/13	0.1	9.77	0	0.00	9.83	0.1	601	0.01%
2020/06/19	0.1	9.78	0	0.00	9.90	0.1	649	0.02%
2020/06/18	0.1	9.79	0	0.00	9.80	0.1	640	0.01%
2020/04/21	5	9.33	5	9.27	9.25	0	912	0.00%
2020/03/30	0	0.00	1	8.79	8.80	-1	860	-0.12%
2020/03/20	2	8.35	0	0.00	8.42	2	847	0.24%
2020/03/19	0	0.00	1	8.60	7.99	-1	833	-0.12%
2020/03/16	0	0.00	1	9.13	8.96	-1	774	-0.13%
2020/03/13	1	8.93	0	0.00	9.22	1	762	0.13%
2020/03/04	0	0.00	0.2	9.76	9.76	-0.2	661	-0.04%
2020/02/19	0	0.00	2	9.86	9.94	-2	634	-0.32%
2020/02/11	2	9.84	0	0.00	9.86	2	620	0.32%
2020/02/10	2	9.78	0	0.00	9.77	2	622	0.32%
2019/12/16	0	0.00	6	9.81	9.78	-6	454	-1.32%
2019/11/19	0	0.00	1	9.66	9.67	-1	517	-0.19%
2019/11/18	0	0.00	0	9.66	9.66	0	520	-0.01%
2019/11/11	0	0.00	1	9.63	9.63	-1	528	-0.19%
2019/09/23	1	9.58	0	0.00	9.60	1	551	0.18%
2019/08/19	1	9.56	0	0.00	9.58	1	462	0.22%
2019/08/15	0	0.00	1	9.42	9.42	-1	462	-0.22%
2019/08/12	1	9.65	0	0.00	9.64	1	450	0.22%
2019/08/06	0	0.00	1	9.50	9.59	-1	453	-0.22%
2019/08/05	1	9.66	0	0.00	9.63	1	440	0.23%
2019/08/02	1	9.66	0	0.00	9.67	1	435	0.23%
2019/07/30	1	9.77	0	0.00	9.79	1	428	0.23%
2019/07/29	1	9.79	0	0.00	9.78	1	438	0.23%
2019/07/03	1	9.58	0	0.00	9.63	1	425	0.23%
2019/07/01	1	9.65	0	0.00	9.64	1	420	0.24%
2019/05/15	1	9.60	0	0.00	9.57	1	414	0.24%
2019/05/13	2	9.67	0	0.00	9.62	2	418	0.48%
2019/03/22	0	0.00	1.1	9.69	9.70	-1.1	509	-0.21%
2019/03/12	0	0.00	10	9.60	9.59	-10	580	-1.72%
2019/03/08	0	0.00	29	9.54	9.57	-29	602	-4.82%
2019/02/25	29	9.53	0	0.00	9.57	29	660	4.39%
2019/02/22	10	9.50	0	0.00	9.53	10	658	1.52%
2019/02/15	1	9.58	0	0.00	9.53	1	630	0.16%
2018/11/29	0	0.00	1	9.36	9.37	-1	503	-0.20%
2018/08/21	0	0.00	1	9.66	9.63	-1	359	-0.28%
2018/02/23	2	9.57	0	0.00	9.54	2	800	0.25%
2018/02/06	0	0.00	1	9.19	9.19	-1	799	-0.13%
2018/01/31	1	9.73	0	0.00	9.72	1	766	0.13%
2018/01/29	0	0.00	1	9.86	9.86	-1	749	-0.13%
2018/01/25	0	0.00	1	9.82	9.82	-1	748	-0.13%
2018/01/24	3	9.77	0	0.00	9.78	3	745	0.40%