高雄銀 (2836)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
1,289張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	11.65	0	0.00	11.60	5	4,485	0.11%
2024/04/22	5	11.45	0	0.00	11.50	5	4,297	0.12%
2024/03/21	0	0.00	2	11.70	11.70	-2	3,119	-0.06%
2024/03/20	0	0.00	2	11.65	11.70	-2	3,047	-0.07%
2024/03/15	0	0.00	3	11.50	11.55	-3	2,705	-0.11%
2024/03/08	0	0.00	10	11.40	11.20	-10	1,872	-0.53%
2024/02/26	0	0.00	0	11.35	11.35	0	867	0.00%
2024/02/21	4	11.55	0	0.00	11.50	4	786	0.51%
2024/02/02	1	11.85	0	0.00	11.85	1	674	0.15%
2024/01/29	0	12.40	0	0.00	12.45	0	532	0.00%
2024/01/23	0	12.00	0	0.00	12.00	0	453	0.01%
2023/12/14	0	0.00	1	12.35	12.35	-1	374	-0.27%
2023/11/15	0	0.00	0.8	11.90	12.15	-0.8	325	-0.25%
2023/09/19	1	12.15	0	0.00	12.15	1	435	0.23%
2023/09/18	5	12.25	0	0.00	12.15	5	440	1.14%
2023/09/01	0	0.00	5	12.40	12.40	-5	439	-1.14%
2023/08/07	0	12.25	0	12.25	12.30	0	439	0.00%
2023/08/02	0	12.45	0.2	12.45	12.30	-0.2	439	-0.04%
2023/07/31	0	12.75	0	0.00	12.70	0	398	0.01%
2023/07/27	0.2	12.55	0	0.00	12.70	0.2	395	0.04%
2023/07/18	0.1	12.40	0	0.00	12.40	0.1	388	0.01%
2023/06/15	0	12.40	0	0.00	12.35	0	367	0.00%
2023/04/25	0	0.00	0.7	12.10	12.10	-0.7	445	-0.15%
2023/03/28	0	0.00	1	12.20	12.30	-1	451	-0.22%
2023/03/24	1	12.40	0	0.00	12.40	1	445	0.22%
2023/02/01	0.8	12.90	0	0.00	12.85	0.8	333	0.23%
2023/01/16	1	12.65	0	0.00	12.65	1	331	0.30%
2023/01/05	0	0.00	2	12.50	12.50	-2	374	-0.53%
2023/01/04	0	0.00	5	12.40	12.45	-5	374	-1.34%
2022/12/30	1	12.40	0	0.00	12.45	1	381	0.26%
2022/12/16	5	12.55	0	0.00	12.50	5	427	1.17%
2022/11/08	2	12.75	0	0.00	12.65	2	516	0.39%
2022/10/06	0	0.00	2	12.60	12.65	-2	622	-0.32%
2022/10/04	1	12.60	0	0.00	12.45	1	634	0.15%
2022/09/29	1	12.80	0	0.00	12.90	1	627	0.16%
2022/09/28	1	12.85	0	0.00	12.80	1	627	0.16%
2022/09/19	1	13.35	0	0.00	13.35	1	634	0.16%
2022/08/05	0	0.00	1	13.60	13.50	-1	926	-0.11%
2022/08/04	1	13.00	0	0.00	13.05	1	931	0.11%
2022/07/27	0.1	14.20	0	0.00	14.30	0.1	984	0.01%
2022/07/21	0	0.00	1	13.95	14.05	-1	996	-0.10%
2022/06/21	0	0.00	1	13.95	13.90	-1	1,770	-0.06%
2022/06/15	0	0.00	3	13.75	13.50	-3	1,844	-0.16%
2022/06/01	3	13.30	0	0.00	13.20	3	1,904	0.16%
2022/05/11	1	13.25	0	0.00	13.30	1	1,942	0.05%
2022/05/10	0	0.00	1	13.35	13.35	-1	1,960	-0.05%
2022/05/09	2	13.15	0	0.00	13.05	2	1,975	0.10%
2022/04/14	1	15.00	0	0.00	15.05	1	3,144	0.03%
2022/04/12	3	15.45	0	0.00	15.40	3	3,099	0.10%
2022/04/11	0.4	15.94	0	0.00	15.80	0.4	3,061	0.01%
2022/04/01	0	0.00	1	15.10	15.05	-1	2,708	-0.04%
2022/03/25	1	14.50	0	0.00	14.40	1	2,556	0.04%
2022/03/24	10	14.90	0	0.00	14.90	10	2,505	0.40%
2022/03/23	0	0.00	1	14.85	14.95	-1	2,463	-0.04%
2022/03/21	0	0.00	1	14.35	14.20	-1	2,370	-0.04%
2022/03/16	1	13.55	0	0.00	13.75	1	2,307	0.04%
2022/03/08	2	13.15	0	0.00	13.00	2	2,262	0.09%
2022/02/24	3	13.53	0	0.00	13.40	3	2,209	0.14%
2022/02/23	0	0.00	0.2	13.83	13.85	-0.2	2,179	-0.01%
2022/02/22	0	0.00	8	13.70	13.80	-8	2,181	-0.37%
2022/02/17	0	0.00	15	14.15	14.20	-15	2,155	-0.70%
2022/02/11	0	0.00	1	14.20	14.20	-1	2,083	-0.05%
2022/02/08	1	14.20	0	0.00	14.15	1	1,999	0.05%
2022/02/07	7	14.10	0.1	14.00	14.05	6.9	1,947	0.36%
2022/01/25	0.2	13.35	0	0.00	13.15	0.2	1,819	0.01%
2022/01/17	1	14.00	0	0.00	13.95	1	1,618	0.06%
2022/01/14	0	0.00	5	14.84	14.60	-5	1,520	-0.33%
2022/01/13	0	0.00	2	14.70	14.65	-2	1,265	-0.16%
2022/01/12	32.1	14.59	30	14.13	14.50	2.1	1,097	0.19%
2022/01/11	15	13.40	3	13.60	13.90	12	748	1.60%
2022/01/07	0	0.00	10	12.40	12.35	-10	552	-1.81%
2021/12/21	0.1	11.70	0	0.00	11.70	0.1	523	0.01%
2021/12/14	2	11.70	0	0.00	11.65	2	558	0.36%
2021/12/09	5	11.90	0	0.00	11.90	5	533	0.94%
2021/12/07	5	11.85	0	0.00	11.85	5	533	0.94%
2021/11/18	2	12.05	0	0.00	11.95	2	672	0.30%
2021/10/04	1	10.85	0	0.00	10.85	1	622	0.16%
2021/09/15	1	11.10	0	0.00	11.10	1	653	0.15%
2021/09/10	0	0.00	8	11.10	11.10	-8	696	-1.15%
2021/09/07	9	11.90	1	11.90	11.95	8	689	1.16%
2021/08/30	0	0.00	1	11.55	11.60	-1	571	-0.17%
2021/08/16	2	11.20	0	0.00	11.10	2	575	0.35%
2021/08/03	4	11.28	0	0.00	11.30	4	718	0.56%
2021/07/26	2	11.50	0	0.00	11.45	2	804	0.25%
2021/07/23	0	0.00	10	11.45	11.45	-10	811	-1.23%
2021/07/22	0	0.00	5	11.30	11.35	-5	813	-0.62%
2021/07/16	0	0.00	1	11.10	11.10	-1	905	-0.11%
2021/07/08	0	0.00	5	10.95	10.95	-5	991	-0.50%
2021/07/07	1	10.90	0	0.00	10.85	1	1,002	0.10%
2021/06/22	5	10.80	0	0.00	10.75	5	997	0.50%
2021/06/04	10	11.10	0	0.00	11.20	10	1,001	1.00%
2021/06/01	0	0.00	0.1	10.90	11.00	-0.1	1,019	-0.01%
2021/05/28	0	0.00	2	10.90	10.95	-2	1,025	-0.20%
2021/05/11	0	0.00	10	11.65	11.55	-10	943	-1.06%
2021/05/06	0	0.00	3	11.75	11.65	-3	919	-0.33%
2021/05/04	3	11.75	0	0.00	11.25	3	900	0.33%
2021/04/26	5	11.90	0	0.00	11.90	5	839	0.60%
2021/04/13	10	10.65	0	0.00	10.60	10	833	1.20%
2021/01/06	2	10.45	0	0.00	10.40	2	682	0.29%
2021/01/04	1	10.50	0	0.00	10.55	1	673	0.15%
2020/12/02	0	0.00	0.1	10.30	10.30	-0.1	643	-0.02%
2020/11/17	0	0.00	0	10.20	10.20	0	706	-0.01%
2020/11/10	0	0.00	0.4	10.15	10.20	-0.4	752	-0.05%
2020/11/09	0	0.00	0.5	10.20	10.15	-0.5	752	-0.07%
2020/10/19	0	0.00	2	10.15	10.20	-2	787	-0.25%
2020/08/25	0	0.00	2	10.15	10.15	-2	689	-0.29%
2020/08/13	0	0.00	2	10.00	10.05	-2	617	-0.32%
2020/08/12	5	9.98	0	0.00	9.97	5	612	0.82%
2020/07/13	0	0.00	20	9.80	9.83	-20	601	-3.33%
2020/05/20	0	0.00	0.5	9.52	9.51	-0.5	819	-0.06%
2020/05/18	20	9.47	0	0.00	9.39	20	823	2.43%
2020/04/29	0	0.00	2	9.49	9.50	-2	844	-0.24%
2020/04/24	2	9.32	0	0.00	9.27	2	875	0.23%
2020/03/12	0	0.00	2	9.38	9.25	-2	721	-0.28%
2020/02/10	0	0.00	0	9.77	9.77	0	622	0.00%
2020/01/14	0	0.00	10	9.97	9.96	-10	517	-1.93%
2019/12/27	0	0.00	5	9.80	9.81	-5	467	-1.07%
2019/12/26	0	0.00	0.3	9.80	9.80	-0.3	466	-0.06%
2019/12/25	0	0.00	10	9.81	9.81	-10	470	-2.13%
2019/12/18	0	0.00	13	9.79	9.79	-13	462	-2.81%
2019/12/16	0	0.00	50	9.82	9.78	-50	454	-11.01%
2019/12/05	55	9.81	0	0.00	9.80	55	525	10.46%
2019/11/20	0.5	9.63	0	0.00	9.68	0.5	518	0.10%
2019/11/14	0	0.00	1	9.66	9.66	-1	521	-0.19%
2019/10/25	0.6	9.62	0	0.00	9.62	0.6	523	0.12%
2019/10/21	0	0.00	1	9.59	9.60	-1	525	-0.19%
2019/09/27	0	0.00	1	9.61	9.60	-1	546	-0.18%
2019/09/18	1	9.58	0	0.00	9.65	1	540	0.19%
2019/07/16	0	0.00	3	9.79	9.82	-3	445	-0.67%
2019/05/02	0	0.00	3	9.70	9.70	-3	478	-0.63%
2019/02/14	0	0.00	1	9.57	9.57	-1	617	-0.16%
2019/02/12	0.1	9.55	0	0.00	9.58	0.1	610	0.02%
2018/12/18	0	0.00	0.1	9.20	9.20	-0.1	565	-0.02%
2018/12/06	0	0.00	0	9.39	9.39	0	537	-0.01%
2018/12/03	0	0.00	0.2	9.37	9.37	-0.2	507	-0.04%
2018/10/11	1	9.00	0	0.00	9.01	1	652	0.15%
2018/09/03	10	9.78	0	0.00	9.79	10	494	2.02%
2018/08/31	3	9.76	0	0.00	9.76	3	470	0.64%
2018/08/29	10	9.76	0	0.00	9.75	10	456	2.19%
2018/08/24	3	9.65	0	0.00	9.61	3	406	0.74%
2018/08/10	3	9.59	0	0.00	9.59	3	321	0.93%
2018/07/16	0	0.00	0	9.28	9.25	0	257	-0.02%
2018/07/04	0	0.00	10.4	9.24	9.26	-10.4	295	-3.53%
2018/06/08	0	0.00	30	9.42	9.45	-30	294	-10.19%
2018/01/16	30	9.76	0	0.00	9.82	30	679	4.42%
2018/01/11	0	0.00	81	9.50	9.45	-81	532	-15.21%
2018/01/10	0	0.00	4	9.51	9.40	-4	522	-0.77%
2018/01/08	50	9.33	0	0.00	9.38	50	513	9.74%