高雄銀 (2836)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
1,289張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	11.75	11.75	-5	4,882	-0.10%
2024/05/16	0	0.00	5	11.75	11.75	-5	4,909	-0.10%
2024/05/14	5	11.60	0	0.00	11.65	5	4,843	0.10%
2024/05/03	3	11.70	0	0.00	11.70	3	4,614	0.07%
2024/05/02	0	0.00	5	11.70	11.75	-5	4,530	-0.11%
2024/04/30	0	0.00	1	11.70	11.60	-1	4,485	-0.02%
2024/04/26	10	11.50	0	0.00	11.50	10	4,362	0.23%
2024/04/19	4	11.25	0	0.00	11.35	4	4,246	0.09%
2024/03/22	0	0.00	5	11.80	11.80	-5	3,206	-0.16%
2024/03/21	0	0.00	21	11.70	11.70	-21	3,119	-0.67%
2024/03/19	20	11.70	0	0.00	11.70	20	2,977	0.67%
2024/03/13	1	11.30	0	0.00	11.30	1	2,211	0.05%
2024/03/11	0	0.00	5	11.35	11.35	-5	1,993	-0.25%
2024/03/08	5	11.20	14.2	11.36	11.20	-9.2	1,872	-0.49%
2024/02/15	2	11.70	0	0.00	11.70	2	696	0.29%
2024/01/30	320	11.98	0	0.00	11.90	320	619	51.67%	大買/鉅額交易
2024/01/26	8	12.15	0	0.00	12.15	8	488	1.64%
2024/01/22	120	11.95	0	0.00	11.95	120	454	26.41%	大買/鉅額交易
2024/01/19	0	0.00	30	11.85	12.00	-30	446	-6.71%
2024/01/18	30	12.00	0	0.00	11.95	30	441	6.80%
2024/01/12	82	12.20	0	0.00	12.25	82	411	19.95%
2023/12/19	10	12.20	0	0.00	12.20	10	386	2.59%
2023/12/18	10	12.35	0	0.00	12.35	10	382	2.61%
2023/12/14	0	0.00	1	12.35	12.35	-1	374	-0.27%
2023/11/30	3	12.10	0	0.00	12.05	3	352	0.85%
2023/11/21	0	0.00	10	12.20	12.10	-10	339	-2.95%
2023/11/16	1	12.10	0	0.00	12.10	1	327	0.31%
2023/10/18	1	11.70	0	0.00	11.70	1	432	0.23%
2023/10/17	0	12.05	0	0.00	12.05	0	400	0.00%
2023/10/11	0	0.00	0.2	11.95	12.00	-0.2	421	-0.04%
2023/10/06	0	0.00	10	12.00	11.95	-10	415	-2.41%
2023/10/04	1	11.90	0	0.00	11.90	1	418	0.24%
2023/10/03	10	12.00	0	0.00	12.00	10	420	2.38%
2023/10/02	0	0.00	10	12.15	12.05	-10	424	-2.35%
2023/09/28	1	12.00	0	0.00	12.00	1	427	0.23%
2023/09/26	6	12.05	0	0.00	12.05	6	426	1.41%
2023/09/25	0	0.00	6	12.15	12.15	-6	429	-1.40%
2023/09/22	5	12.05	0	0.00	12.15	5	433	1.15%
2023/09/21	5	12.05	0	0.00	12.15	5	435	1.15%
2023/09/13	0	0.00	0.5	12.30	12.25	-0.5	440	-0.10%
2023/09/11	0.4	12.30	0	0.00	12.20	0.4	445	0.09%
2023/08/28	0	0.00	1	12.25	12.30	-1	447	-0.22%
2023/08/25	1	12.25	0	0.00	12.20	1	454	0.22%
2023/08/16	0	0.00	15	11.95	11.95	-15	438	-3.42%
2023/07/27	0	0.00	2	12.65	12.70	-2	395	-0.51%
2023/06/08	0	0.00	0	12.45	12.45	0	397	-0.01%
2023/05/26	0.3	12.40	0	0.00	12.35	0.3	454	0.06%
2023/05/18	2	12.50	0	0.00	12.50	2	458	0.44%
2023/05/17	0	0.00	1	12.50	12.50	-1	453	-0.22%
2023/03/31	1	12.25	0	0.00	12.30	1	450	0.22%
2023/02/16	0	0.00	0.5	12.85	12.85	-0.5	352	-0.15%
2022/12/08	1	12.50	0	0.00	12.50	1	446	0.22%
2022/10/18	0	0.00	15	12.20	12.05	-15	600	-2.50%
2022/10/14	1	12.10	0	0.00	12.20	1	611	0.16%
2022/10/13	0	0.00	10	12.10	12.05	-10	617	-1.62%
2022/10/06	0	0.00	0.5	12.70	12.65	-0.5	622	-0.07%
2022/09/26	5	13.05	0	0.00	13.05	5	625	0.80%
2022/09/22	5	13.10	0	0.00	13.20	5	636	0.79%
2022/08/31	0	0.00	0.5	13.60	13.95	-0.5	742	-0.06%
2022/08/10	0	0.00	14	13.40	13.45	-14	907	-1.54%
2022/07/08	0	0.00	1	13.50	13.45	-1	1,151	-0.09%
2022/07/05	0	0.00	1	13.50	13.60	-1	1,284	-0.08%
2022/05/06	1	13.50	0	0.00	13.55	1	1,993	0.05%
2022/04/25	4	14.40	0	0.00	14.35	4	2,211	0.18%
2022/04/21	0	0.00	1	14.40	14.40	-1	2,504	-0.04%
2022/04/18	0	0.00	3	14.52	14.40	-3	3,181	-0.09%
2022/04/13	1	15.35	0	0.00	15.45	1	3,109	0.03%
2022/04/12	2	15.50	0	0.00	15.40	2	3,099	0.06%
2022/04/11	1	15.95	0	0.00	15.80	1	3,061	0.03%
2022/04/08	0	0.00	4	15.65	15.70	-4	2,979	-0.13%
2022/04/07	19	15.89	8	15.41	15.20	11	2,912	0.38%
2022/04/06	2	15.30	0	0.00	15.40	2	2,765	0.07%
2022/04/01	2	15.05	0	0.00	15.05	2	2,708	0.07%
2022/03/31	5	14.78	6	14.70	14.80	-1	2,630	-0.04%
2022/03/30	2	14.40	0	0.00	14.45	2	2,596	0.08%
2022/03/28	1	14.30	0	0.00	14.35	1	2,573	0.04%
2022/03/25	1	14.45	0	0.00	14.40	1	2,556	0.04%
2022/03/24	2	14.90	0	0.00	14.90	2	2,505	0.08%
2022/03/17	0	0.00	13	14.10	14.05	-13	2,341	-0.56%
2022/03/14	0	0.00	2	13.60	13.60	-2	2,292	-0.09%
2022/03/08	2	13.05	0	0.00	13.00	2	2,262	0.09%
2022/02/22	5	13.70	2	13.70	13.80	3	2,181	0.14%
2022/02/16	0	0.00	3	14.15	14.20	-3	2,152	-0.14%
2022/02/14	2	14.35	0	0.00	14.25	2	2,125	0.09%
2022/02/11	0	0.00	50	14.15	14.20	-50	2,083	-2.40%
2022/01/26	3	13.45	0	0.00	13.45	3	1,850	0.16%
2022/01/25	2	13.30	0	0.00	13.15	2	1,819	0.11%
2022/01/20	2	13.40	0	0.00	13.65	2	1,734	0.12%
2022/01/19	4	13.75	0	0.00	13.65	4	1,708	0.23%
2022/01/14	0	0.00	0	14.80	14.60	0	1,520	0.00%
2022/01/13	3	14.73	3	14.58	14.65	0	1,265	0.00%
2022/01/12	76	14.08	32	14.37	14.50	44	1,097	4.01%
2022/01/11	0	0.00	1.8	13.59	13.90	-1.8	748	-0.24%
2021/11/15	0	0.00	2	11.75	11.70	-2	650	-0.31%
2021/11/05	0	0.00	0.2	11.20	11.30	-0.2	608	-0.03%
2021/11/04	0.2	11.30	0	0.00	11.15	0.2	605	0.03%
2021/10/27	2	11.35	0	0.00	11.35	2	589	0.34%
2021/10/15	0	0.00	1	11.10	11.10	-1	603	-0.17%
2021/10/13	0	0.00	0.3	10.85	10.90	-0.3	604	-0.05%
2021/10/12	0	0.00	1	10.85	10.85	-1	607	-0.16%
2021/10/07	0	0.00	0.2	10.95	10.95	-0.2	609	-0.03%
2021/10/06	1	10.85	0	0.00	10.85	1	611	0.16%
2021/09/29	4	10.95	0	0.00	10.95	4	633	0.63%
2021/09/22	1	10.80	0	0.00	10.85	1	656	0.15%
2021/09/08	2	11.10	0	0.00	11.10	2	700	0.29%
2021/08/31	0.2	11.65	0	0.00	11.55	0.2	588	0.03%
2021/08/09	0	0.00	3	11.25	11.30	-3	625	-0.48%
2021/08/03	3	11.30	0	0.00	11.30	3	718	0.42%
2021/07/27	0	0.00	10	11.40	11.30	-10	796	-1.26%
2021/07/26	7	11.44	0	0.00	11.45	7	804	0.87%
2021/07/22	3	11.25	0	0.00	11.35	3	813	0.37%
2021/07/16	10	11.08	0	0.00	11.10	10	905	1.10%
2021/07/08	0	0.00	1.6	10.88	10.95	-1.6	991	-0.16%
2021/07/06	0	0.00	3	10.83	10.90	-3	1,018	-0.29%
2021/07/05	0.1	10.75	0	0.00	10.80	0.1	1,014	0.00%
2021/07/02	0.1	10.75	0	0.00	10.80	0.1	1,017	0.00%
2021/06/29	0.1	10.80	0	0.00	10.80	0.1	1,009	0.00%
2021/06/25	0.1	10.75	0	0.00	10.75	0.1	1,001	0.00%
2021/06/24	0.1	10.75	0	0.00	10.75	0.1	1,021	0.00%
2021/06/22	0.1	10.75	0	0.00	10.75	0.1	997	0.01%
2021/06/11	0	10.90	0	0.00	10.85	0	995	0.00%
2021/06/07	0	0.00	1	11.10	11.10	-1	994	-0.10%
2021/05/17	0.1	10.45	0	0.00	10.40	0.1	1,031	0.01%
2021/05/13	0.1	10.72	0	0.00	10.70	0.1	998	0.01%
2021/05/12	0.5	11.05	0	0.00	10.80	0.5	976	0.05%
2021/05/03	3	11.75	0	0.00	11.70	3	868	0.35%
2021/04/29	2	11.85	0	0.00	11.85	2	860	0.23%
2021/03/31	0	0.00	3	10.50	10.45	-3	872	-0.34%
2021/03/02	1	9.89	0	0.00	9.84	1	838	0.12%
2021/02/23	0	0.00	2.4	9.93	9.94	-2.4	816	-0.30%
2021/02/19	1	9.80	0	0.00	9.81	1	808	0.12%
2021/02/03	0	9.62	0	0.00	9.62	0	821	0.00%
2021/01/29	2	9.66	0	0.00	9.59	2	835	0.24%
2021/01/28	0.2	9.67	0	0.00	9.71	0.2	829	0.02%
2021/01/26	1	9.62	0	0.00	9.61	1	828	0.12%
2021/01/25	2	9.64	1	9.67	9.67	1	824	0.12%
2021/01/20	4	9.75	0	0.00	9.67	4	838	0.48%
2021/01/19	0	9.94	0	0.00	9.93	0	814	0.00%
2021/01/18	0.2	9.97	0	0.00	9.94	0.2	810	0.02%
2021/01/12	0	0.00	15	10.65	10.60	-15	755	-1.99%
2020/12/31	5	10.45	0	0.00	10.45	5	658	0.76%
2020/12/14	0	0.00	5	10.23	10.25	-5	615	-0.81%
2020/12/11	0	0.00	2	10.15	10.25	-2	624	-0.32%
2020/10/30	5	10.00	0	0.00	10.05	5	766	0.65%
2020/09/28	2	9.92	0	0.00	9.88	2	774	0.26%
2020/09/25	2	9.82	0	0.00	9.87	2	776	0.26%
2020/09/24	3	9.77	0	0.00	9.71	3	764	0.39%
2020/09/23	5	9.90	0	0.00	9.90	5	740	0.68%
2020/08/20	0	0.00	1	10.10	10.10	-1	689	-0.14%
2020/08/19	0	0.00	1	10.15	10.25	-1	668	-0.15%
2020/06/19	2	9.80	0	0.00	9.90	2	649	0.31%
2020/04/09	1	9.10	0	0.00	9.16	1	892	0.11%
2019/09/18	0	0.00	3	9.65	9.65	-3	540	-0.56%
2019/09/17	3	9.57	0	0.00	9.63	3	537	0.56%
2019/07/11	0	0.00	3	9.70	9.70	-3	417	-0.72%
2019/07/08	3	9.62	0	0.00	9.62	3	416	0.72%
2019/06/11	2	9.68	0	0.00	9.66	2	441	0.45%
2019/05/24	1	9.68	0	0.00	9.70	1	388	0.26%
2019/04/12	0	0.00	23.9	9.59	9.60	-23.9	502	-4.75%
2018/12/18	0	0.00	1	9.26	9.20	-1	565	-0.18%
2018/12/17	1	9.29	0	0.00	9.27	1	570	0.18%
2018/07/31	0	0.00	1	9.45	9.44	-1	260	-0.38%
2018/03/21	0	0.00	45	9.46	9.48	-45	787	-5.72%
2018/01/23	10	9.77	0	0.00	9.77	10	726	1.38%
2018/01/22	15	9.76	0	0.00	9.77	15	718	2.09%
2018/01/18	5	9.79	0	0.00	9.77	5	721	0.69%
2018/01/16	5	9.78	0	0.00	9.82	5	679	0.74%
2018/01/15	10	9.82	1	9.86	9.79	9	651	1.38%
2018/01/11	0	0.00	17	9.47	9.45	-17	532	-3.19%