高雄銀 (2836)-凱基-三重券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.80
漲跌
--
漲幅
0.00%
成交量
3,245張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	11.75	0	0.00	11.80	1	4,679	0.02%
2024/05/07	1	11.80	25	11.80	11.80	-24	4,719	-0.51%
2024/05/03	0	0.00	2	11.75	11.70	-2	4,614	-0.04%
2024/04/26	1	11.50	0	0.00	11.50	1	4,362	0.02%
2024/04/25	10	11.50	0	0.00	11.50	10	4,349	0.23%
2024/04/19	20	11.30	0	0.00	11.35	20	4,246	0.47%
2024/04/18	3	11.40	0	0.00	11.45	3	4,189	0.07%
2024/04/16	17	11.36	0	0.00	11.35	17	4,154	0.41%
2024/04/10	0	0.00	3	11.80	11.80	-3	3,826	-0.08%
2024/03/28	0	0.00	0	11.80	11.90	0	3,516	0.00%
2024/03/27	4	11.78	0	0.00	11.80	4	3,441	0.12%
2024/03/26	11	11.83	0	0.00	11.80	11	3,360	0.33%
2024/03/21	2	11.70	15	11.73	11.70	-13	3,119	-0.42%
2024/03/20	17	11.69	1	11.65	11.70	16	3,047	0.52%
2024/03/19	12	11.64	3	11.70	11.70	9	2,977	0.30%
2024/03/18	22	11.58	81	11.70	11.65	-59	2,904	-2.03%
2024/03/15	17	11.51	0	0.00	11.55	17	2,705	0.63%
2024/03/14	100	11.41	14	11.53	11.55	86	2,506	3.43%
2024/03/13	0	0.00	5	11.30	11.30	-5	2,211	-0.23%
2024/03/12	2	11.35	65	11.35	11.35	-63	2,086	-3.02%
2024/03/11	1	11.35	0	0.00	11.35	1	1,993	0.05%
2024/03/08	2	11.38	35	11.32	11.20	-33	1,872	-1.76%
2024/03/07	60	11.67	0	0.00	11.60	60	1,123	5.34%
2024/03/06	2	11.70	0	0.00	11.75	2	1,072	0.19%
2024/02/20	10	11.50	0	11.55	11.50	10	759	1.32%
2024/02/16	0	0.00	0	11.70	11.70	0	704	0.00%
2024/01/30	9	12.05	0	0.00	11.90	9	619	1.45%
2024/01/26	0	0.00	10	12.08	12.15	-10	488	-2.05%
2024/01/24	0	0.00	6	12.13	12.00	-6	462	-1.30%
2024/01/16	0.7	12.13	0	0.00	12.10	0.7	415	0.18%
2024/01/02	0	0.00	2	12.20	12.20	-2	414	-0.48%
2023/12/20	0	0.00	3	12.25	12.30	-3	390	-0.77%
2023/12/19	1	12.25	0	0.00	12.20	1	386	0.26%
2023/12/18	1	12.35	0	0.00	12.35	1	382	0.26%
2023/12/14	1	12.35	0	0.00	12.35	1	374	0.27%
2023/12/11	6	12.35	0	0.00	12.30	6	372	1.61%
2023/12/08	0.9	12.30	0	0.00	12.35	0.9	370	0.24%
2023/12/07	1.1	12.30	0	0.00	12.30	1.1	364	0.30%
2023/11/21	0	0.00	3	12.10	12.10	-3	339	-0.88%
2023/11/20	3	12.10	0	0.00	12.10	3	330	0.91%
2023/10/25	0	11.70	0	0.00	11.75	0	422	0.00%
2023/09/21	1	12.10	1	12.10	12.15	0	435	0.00%
2023/09/20	1	12.15	0	0.00	12.15	1	435	0.23%
2023/08/17	1	11.95	0	0.00	11.95	1	447	0.22%
2023/07/27	0	0.00	2.2	12.69	12.70	-2.2	395	-0.54%
2023/07/26	1	12.45	0	0.00	12.45	1	384	0.26%
2023/07/21	5	12.40	0	0.00	12.45	5	382	1.31%
2023/07/19	5	12.45	0	0.00	12.50	5	387	1.29%
2023/06/26	1	12.30	0	0.00	12.40	1	373	0.27%
2023/06/21	0	0.00	4	12.30	12.35	-4	369	-1.08%
2023/03/28	2	12.25	0	0.00	12.30	2	451	0.44%
2023/03/13	0	0.00	5.1	12.57	12.55	-5.1	411	-1.25%
2023/03/01	0	0.00	20	12.60	12.65	-20	379	-5.27%
2023/02/24	0	0.00	0.1	12.80	12.55	-0.1	374	-0.03%
2023/02/02	10	12.85	0	0.00	12.85	10	336	2.98%
2023/01/30	10	12.75	2.5	12.78	12.75	7.5	337	2.23%
2023/01/10	1	12.45	0	0.00	12.50	1	368	0.27%
2022/12/07	1	12.60	0	0.00	12.60	1	447	0.22%
2022/12/06	1	12.70	0	0.00	12.55	1	446	0.22%
2022/11/29	0	0.00	0	12.75	12.75	0	477	0.00%
2022/10/20	1	12.20	0	0.00	12.90	1	603	0.17%
2022/10/14	1	12.25	0	0.00	12.20	1	611	0.16%
2022/10/04	2	12.50	0	0.00	12.45	2	634	0.32%
2022/10/03	0	0.00	0.3	12.60	12.50	-0.3	630	-0.05%
2022/09/29	3	12.75	0	0.00	12.90	3	627	0.48%
2022/09/22	2	13.05	0	0.00	13.20	2	636	0.31%
2022/09/15	2	13.50	0	0.00	13.50	2	650	0.31%
2022/09/08	0	0.00	2	13.65	13.60	-2	711	-0.28%
2022/09/07	4	13.50	0	0.00	13.50	4	723	0.55%
2022/09/06	0	0.00	2	13.85	13.80	-2	733	-0.28%
2022/08/31	2	13.70	2.6	13.89	13.95	-0.6	742	-0.08%
2022/08/29	0	0.00	2	13.60	13.55	-2	727	-0.28%
2022/08/16	2	13.45	0	0.00	13.45	2	905	0.22%
2022/08/12	0	0.00	28	13.67	13.65	-28	904	-3.10%
2022/08/09	3	13.28	0	0.00	13.35	3	906	0.33%
2022/08/05	0	0.00	4	13.38	13.50	-4	926	-0.43%
2022/08/04	5	13.02	0	0.00	13.05	5	931	0.54%
2022/08/02	7	13.24	0	0.00	13.15	7	933	0.75%
2022/07/25	0	14.10	4	14.15	14.20	-4	978	-0.41%
2022/07/21	3	13.90	0	0.00	14.05	3	996	0.30%
2022/07/19	0	0.00	2	13.60	13.60	-2	1,025	-0.19%
2022/07/14	0	0.00	42	13.65	13.55	-42	1,058	-3.97%
2022/07/13	0	0.00	156	13.54	13.55	-156	1,068	-14.60%	大賣/鉅額交易
2022/07/08	1	13.50	0	0.00	13.45	1	1,151	0.09%
2022/07/01	0	0.00	5	13.55	13.55	-5	1,510	-0.33%
2022/06/27	0	0.00	1	13.90	13.85	-1	1,679	-0.06%
2022/06/24	0	0.00	0	13.80	13.80	0	1,690	0.00%
2022/06/21	0	0.00	5	13.90	13.90	-5	1,770	-0.28%
2022/06/14	0	0.00	1	13.70	13.80	-1	1,861	-0.05%
2022/06/10	0	0.00	200	13.35	13.40	-200	1,842	-10.86%	大賣/鉅額交易
2022/06/09	1	13.40	0	0.00	13.40	1	1,838	0.05%
2022/06/02	1	13.15	0	0.00	13.15	1	1,890	0.05%
2022/06/01	3	13.40	0	0.00	13.20	3	1,904	0.16%
2022/05/26	0	0.00	2	13.55	13.40	-2	1,770	-0.11%
2022/05/24	1	13.40	0	0.00	13.30	1	1,800	0.06%
2022/05/17	0	0.00	6	13.25	13.30	-6	1,866	-0.32%
2022/05/16	2	12.95	0	0.00	13.20	2	1,882	0.11%
2022/05/11	2	13.25	0	0.00	13.30	2	1,942	0.10%
2022/05/10	0	0.00	0	13.40	13.35	0	1,960	0.00%
2022/05/06	4	13.48	14	13.45	13.55	-10	1,993	-0.50%
2022/05/05	5	14.05	0	0.00	13.95	5	2,069	0.24%
2022/04/29	0	0.00	14	14.30	14.20	-14	2,121	-0.66%
2022/04/28	3	13.85	2	14.00	14.15	1	2,147	0.05%
2022/04/27	4	14.05	0	0.00	14.05	4	2,152	0.19%
2022/04/22	0	0.00	7	14.50	14.80	-7	2,270	-0.31%
2022/04/20	2	14.35	0	0.00	14.55	2	2,665	0.08%
2022/04/18	1	14.50	0	0.00	14.40	1	3,181	0.03%
2022/04/15	5	14.97	0	0.00	14.95	5	3,157	0.16%
2022/04/12	100	15.45	0	0.00	15.40	100	3,099	3.23%
2022/04/11	101	15.80	0	0.00	15.80	101	3,061	3.30%	大買/鉅額交易
2022/04/08	1	15.20	4	15.56	15.70	-3	2,979	-0.10%
2022/04/07	13	16.25	2	15.63	15.20	11	2,912	0.38%
2022/04/01	1	15.05	0	0.00	15.05	1	2,708	0.04%
2022/03/31	0	0.00	100	14.85	14.80	-100	2,630	-3.80%
2022/03/30	0	0.00	2	14.40	14.45	-2	2,596	-0.08%
2022/03/28	4	14.18	6	14.20	14.35	-2	2,573	-0.08%
2022/03/25	100	14.50	2	14.65	14.40	98	2,556	3.83%
2022/03/24	2	14.85	0	0.00	14.90	2	2,505	0.08%
2022/03/23	0	0.00	104	14.95	14.95	-104	2,463	-4.22%	大賣/鉅額交易
2022/03/21	0	0.00	2	14.45	14.20	-2	2,370	-0.08%
2022/03/17	0	0.00	3	13.98	14.05	-3	2,341	-0.13%
2022/03/11	2	13.45	2	13.55	13.50	0	2,298	0.00%
2022/03/08	2	13.05	0	0.00	13.00	2	2,262	0.09%
2022/03/07	0	0.00	10	13.25	13.25	-10	2,232	-0.45%
2022/03/04	0	0.00	17	13.60	13.60	-17	2,229	-0.76%
2022/03/02	0	0.00	1	13.60	13.60	-1	2,228	-0.04%
2022/03/01	12	13.48	0	0.00	13.75	12	2,227	0.54%
2022/02/24	2	13.55	0	0.00	13.40	2	2,209	0.09%
2022/02/23	2	13.80	0	0.00	13.85	2	2,179	0.09%
2022/02/22	20	13.85	0	0.00	13.80	20	2,181	0.92%
2022/02/17	2	14.25	0	0.00	14.20	2	2,155	0.09%
2022/02/16	1	14.05	0	0.00	14.20	1	2,152	0.05%
2022/02/15	6	14.10	0	0.00	14.10	6	2,146	0.28%
2022/02/14	15	14.22	2	14.15	14.25	13	2,125	0.61%
2022/02/11	0	0.00	2	14.05	14.20	-2	2,083	-0.10%
2022/02/09	2	14.00	0	0.00	14.00	2	2,023	0.10%
2022/02/08	100	14.15	0	0.00	14.15	100	1,999	5.00%
2022/02/07	6	14.02	10	14.07	14.05	-4	1,947	-0.21%
2022/01/26	10	13.45	0	0.00	13.45	10	1,850	0.54%
2022/01/24	0	0.00	3	13.63	13.65	-3	1,788	-0.17%
2022/01/21	0	0.00	1	13.40	13.40	-1	1,768	-0.06%
2022/01/20	0	0.00	2	13.60	13.65	-2	1,734	-0.12%
2022/01/18	1	14.20	0	0.00	14.10	1	1,657	0.06%
2022/01/17	4	14.03	0	0.00	13.95	4	1,618	0.25%
2022/01/14	12	14.60	5	14.97	14.60	7	1,520	0.46%
2022/01/13	4	14.41	5	14.95	14.65	-1	1,265	-0.08%
2022/01/12	7	13.74	8.1	14.51	14.50	-1.1	1,097	-0.10%
2022/01/11	7	13.29	0	0.00	13.90	7	748	0.94%
2022/01/06	0	0.00	1	12.25	12.20	-1	542	-0.18%
2022/01/05	1	12.25	0	0.00	12.25	1	538	0.19%
2021/12/16	0	0.00	3	11.65	11.65	-3	540	-0.55%
2021/12/14	0	0.00	5	11.70	11.65	-5	558	-0.90%
2021/12/07	3	11.85	0	0.00	11.85	3	533	0.56%
2021/12/06	3	11.75	0	0.00	11.75	3	529	0.57%
2021/12/03	2	11.65	0	0.00	11.65	2	548	0.36%
2021/11/18	4	12.05	0	0.00	11.95	4	672	0.59%
2021/10/05	0	0.00	1.6	10.86	10.85	-1.6	616	-0.26%
2021/09/07	0	0.00	3	11.90	11.95	-3	689	-0.44%
2021/09/06	50	11.85	0	0.00	11.85	50	652	7.66%
2021/09/03	0	0.00	1	11.75	11.75	-1	622	-0.16%
2021/09/01	0	0.00	2	11.60	11.65	-2	604	-0.33%
2021/08/30	94	11.55	10	11.35	11.60	84	571	14.69%
2021/08/27	1	11.35	0	0.00	11.35	1	562	0.18%
2021/08/19	100	11.10	0	0.00	11.10	100	561	17.81%
2021/08/06	0	0.00	3	11.30	11.30	-3	639	-0.47%
2021/07/30	0	0.00	3	11.35	11.30	-3	744	-0.40%
2021/07/21	1	11.15	0	0.00	11.25	1	844	0.12%
2021/07/07	4	10.90	0	0.00	10.85	4	1,002	0.40%
2021/06/18	0.3	10.80	0	0.00	10.80	0.3	993	0.03%
2021/06/17	0.3	10.90	0	0.00	10.80	0.3	998	0.03%
2021/06/11	5	10.85	0	0.00	10.85	5	995	0.50%
2021/05/28	0	0.00	3	10.90	10.95	-3	1,025	-0.29%
2021/04/22	0	0.00	0.1	11.20	11.25	-0.1	805	-0.02%
2021/04/21	0	0.00	0.6	11.15	11.25	-0.6	785	-0.08%
2021/04/20	0	0.00	3	11.15	11.15	-3	802	-0.37%
2021/04/14	10	10.55	0	0.00	10.55	10	842	1.19%
2021/04/12	0	0.00	3	10.50	10.60	-3	824	-0.36%
2021/03/31	0	0.00	5	10.50	10.45	-5	872	-0.57%
2021/03/26	0.5	10.25	0	0.00	10.30	0.5	844	0.06%
2021/03/22	0	0.00	1	10.10	10.15	-1	859	-0.12%
2021/03/17	0	0.00	7	10.05	10.10	-7	850	-0.82%
2021/02/22	40	9.86	0.5	9.87	9.87	39.5	803	4.91%
2021/02/19	10	9.78	0	0.00	9.81	10	808	1.24%
2021/02/17	1	9.78	0	0.00	9.75	1	816	0.12%
2021/01/20	0	0.00	0.5	9.82	9.67	-0.5	838	-0.06%
2021/01/19	2	9.93	0	0.00	9.93	2	814	0.25%
2021/01/12	2	10.60	2	10.60	10.60	0	755	0.00%
2021/01/11	0	0.00	0.3	10.60	10.65	-0.3	749	-0.03%
2021/01/08	0.3	10.50	6	10.45	10.50	-5.8	719	-0.80%
2020/12/11	0.5	10.25	0	0.00	10.25	0.5	624	0.08%
2020/12/01	0	0.00	0	10.30	10.25	0	670	0.00%
2020/11/18	0	0.00	0.3	10.20	10.25	-0.3	713	-0.04%
2020/11/12	0	0.00	2	10.20	10.25	-2	742	-0.27%
2020/11/06	0	0.00	3	10.20	10.15	-3	754	-0.40%
2020/10/30	1	10.00	0	0.00	10.05	1	766	0.13%
2020/10/29	1	10.05	0	0.00	10.00	1	759	0.13%
2020/10/23	1	10.10	0	0.00	10.05	1	758	0.13%
2020/10/19	2	10.05	0	0.00	10.20	2	787	0.25%
2020/10/12	0	0.00	1.4	10.00	10.05	-1.4	768	-0.18%
2020/09/29	0	0.00	1	9.90	9.92	-1	777	-0.13%
2020/09/17	1	10.10	0	0.00	10.10	1	717	0.14%
2020/09/07	0	0.00	0.1	10.00	10.00	-0.1	725	-0.01%
2020/07/31	0	0.00	0.1	9.82	9.90	-0.1	575	-0.02%
2020/07/24	1	9.82	0	0.00	9.81	1	598	0.17%
2020/07/16	0.1	9.82	0	0.00	9.85	0.1	567	0.02%
2020/07/15	0	0.00	0.4	9.82	9.82	-0.4	574	-0.06%
2020/06/19	2	9.75	0	0.00	9.90	2	649	0.31%
2020/06/03	0	0.00	1	9.71	9.72	-1	780	-0.13%
2020/05/22	1	9.50	0	0.00	9.46	1	804	0.12%
2020/05/18	0	0.00	0.4	9.39	9.39	-0.4	823	-0.05%
2020/04/13	0	0.00	10	9.34	9.32	-10	884	-1.13%
2020/04/10	20	9.30	26	9.24	9.33	-6	888	-0.68%
2020/03/30	0	0.00	8	8.56	8.80	-8	860	-0.93%
2020/03/27	0	0.00	1	8.97	8.85	-1	860	-0.12%
2020/03/25	0	0.00	1	8.75	8.75	-1	858	-0.12%
2020/03/20	18	8.37	0	0.00	8.42	18	847	2.12%
2020/03/18	0.2	8.66	0	0.00	8.66	0.2	796	0.03%
2020/03/12	0	0.00	1	9.39	9.25	-1	721	-0.14%
2020/03/10	20	9.48	0	0.00	9.51	20	693	2.88%
2020/02/25	0	0.00	25	9.89	9.89	-25	656	-3.81%
2020/02/24	1	9.95	11	9.94	9.94	-10	658	-1.52%
2020/02/10	2	9.80	0	0.00	9.77	2	622	0.32%
2020/02/06	0	0.00	7	9.76	9.77	-7	620	-1.13%
2020/02/04	0	0.00	35	9.67	9.71	-35	608	-5.75%
2020/01/16	25	10.05	10	10.05	10.10	15	538	2.78%
2020/01/15	11	9.98	10	10.05	10.05	1	533	0.19%
2020/01/14	3	9.97	0	0.00	9.96	3	517	0.58%
2020/01/10	2	9.78	0	0.00	9.76	2	494	0.40%
2020/01/07	10	9.80	0	0.00	9.81	10	496	2.01%
2020/01/02	0	0.00	5	9.81	9.79	-5	474	-1.05%
2019/12/31	5	9.81	0	0.00	9.78	5	469	1.07%
2019/12/26	0	0.00	7	9.80	9.80	-7	466	-1.50%
2019/12/24	2	9.81	0	0.00	9.81	2	472	0.42%
2019/12/20	2	9.80	0	0.00	9.74	2	459	0.44%
2019/12/18	1	9.82	0	0.00	9.79	1	462	0.22%
2019/12/13	1	9.81	0	9.80	9.80	1	452	0.21%
2019/12/12	1	9.80	0.1	9.75	9.81	0.9	454	0.20%
2019/12/10	4	9.79	1	9.78	9.79	3	457	0.66%
2019/12/05	9	9.81	0	0.00	9.80	9	525	1.71%
2019/12/02	2	9.80	0	0.00	9.80	2	530	0.38%
2019/11/28	20	9.81	0	0.00	9.80	20	529	3.78%
2019/11/15	14	9.68	0	0.00	9.64	14	520	2.69%
2019/11/12	22	9.62	0.1	9.60	9.65	21.9	524	4.17%
2019/10/24	0.9	9.62	0	0.00	9.62	0.9	525	0.18%
2019/10/07	1	9.60	0	0.00	9.60	1	554	0.18%
2019/10/03	0	0.00	10	9.57	9.62	-10	552	-1.81%
2019/10/01	0	0.00	1	9.61	9.60	-1	551	-0.18%
2019/09/25	0	0.00	2	9.62	9.60	-2	551	-0.36%
2019/09/24	0	0.00	0.2	9.55	9.60	-0.2	552	-0.04%
2019/09/11	0	0.00	3	9.49	9.51	-3	522	-0.57%
2019/09/10	8	9.88	1	9.88	9.88	7	488	1.43%
2019/09/03	5	9.77	0	0.00	9.75	5	423	1.18%
2019/08/12	0	0.00	0.1	9.61	9.64	-0.1	450	-0.01%
2019/07/26	2	9.77	0	0.00	9.79	2	442	0.45%
2019/07/19	0	0.00	20	9.80	9.81	-20	462	-4.32%
2019/07/17	0	0.00	7	9.78	9.85	-7	460	-1.52%
2019/07/15	0	0.00	6	9.73	9.73	-6	435	-1.38%
2019/07/12	34	9.72	4	9.70	9.71	30	432	6.93%
2019/07/11	5	9.70	0	0.00	9.70	5	417	1.20%
2019/06/19	0	0.00	0.1	9.64	9.66	-0.1	434	-0.02%
2019/05/09	2	9.65	0	0.00	9.63	2	435	0.46%
2019/03/29	1	9.68	0	0.00	9.69	1	496	0.20%
2019/03/26	0	0.00	1	9.66	9.66	-1	506	-0.20%
2019/03/25	50	9.64	0	0.00	9.63	50	509	9.81%
2019/02/19	2	9.54	0	0.00	9.55	2	634	0.32%
2019/01/24	0	0.00	0	9.41	9.45	0	563	-0.01%
2019/01/10	0	0.00	1	9.29	9.31	-1	542	-0.18%
2019/01/09	0	0.00	1	9.32	9.29	-1	542	-0.18%
2018/12/22	1	9.30	0	0.00	9.28	1	582	0.17%
2018/11/28	0	0.00	2	9.18	9.30	-2	529	-0.38%
2018/11/22	1	9.13	0	0.00	9.10	1	561	0.18%
2018/11/12	5	9.02	0	0.00	9.00	5	652	0.77%
2018/10/26	0	0.00	3	8.82	8.75	-3	670	-0.45%
2018/09/21	0	0.00	1	9.56	9.56	-1	593	-0.17%
2018/08/27	3	9.63	0	0.00	9.66	3	419	0.71%
2018/08/15	1	9.51	0	0.00	9.49	1	324	0.31%
2018/08/08	1	9.58	0	0.00	9.57	1	309	0.32%
2018/06/06	0	0.00	1	9.36	9.38	-1	294	-0.34%
2018/05/28	0	0.00	4	9.43	9.43	-4	300	-1.33%
2018/05/11	0	0.00	0	9.33	9.36	0	405	-0.01%
2018/04/11	0	0.00	1	9.44	9.48	-1	793	-0.13%
2018/04/10	0	0.00	2	9.47	9.44	-2	803	-0.25%
2018/04/03	3	9.33	5	9.45	9.45	-2	810	-0.25%
2018/03/27	2	9.34	0	0.00	9.33	2	795	0.25%
2018/03/26	2	9.34	0	0.00	9.33	2	793	0.25%
2018/03/23	1	9.40	0	0.00	9.41	1	790	0.13%
2018/03/22	1	9.48	0	0.00	9.48	1	788	0.13%
2018/02/09	1	9.09	0	0.00	9.15	1	790	0.13%
2018/02/08	1	9.23	0	0.00	9.25	1	779	0.13%
2018/02/05	0	0.00	5	9.60	9.60	-5	776	-0.64%
2018/01/30	0	0.00	10	9.80	9.82	-10	760	-1.32%
2018/01/15	2	9.78	12	9.83	9.79	-10	651	-1.53%
2018/01/12	10	9.50	5	9.52	9.54	5	567	0.88%
2018/01/11	20	9.49	0	0.00	9.45	20	532	3.75%
2018/01/08	1	9.31	0	0.00	9.38	1	513	0.19%
2018/01/05	0	0.00	0.5	9.30	9.31	-0.5	483	-0.11%
2018/01/03	2	9.22	0	0.00	9.21	2	441	0.45%