高雄銀 (2836)-凱基-松山券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
▼0.10
漲幅
-0.85%
成交量
2,608張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	11.65	0	0.00	11.65	3	4,843	0.06%
2024/05/10	21	11.70	20	11.70	11.75	1	4,749	0.02%
2024/05/03	6	11.73	0	0.00	11.70	6	4,614	0.13%
2024/04/29	1	11.70	0	0.00	11.70	1	4,457	0.02%
2024/04/24	0	0.00	5	11.55	11.55	-5	4,328	-0.12%
2024/04/23	0	0.00	8	11.50	11.50	-8	4,310	-0.19%
2024/04/22	0	0.00	10	11.48	11.50	-10	4,297	-0.23%
2024/04/19	2.1	11.35	0	0.00	11.35	2.1	4,246	0.05%
2024/04/16	0	11.35	0	0.00	11.35	0	4,154	0.00%
2024/04/15	3.6	11.55	0	0.00	11.50	3.6	4,058	0.09%
2024/04/03	0	0.00	519	11.80	11.80	-519	3,732	-13.90%	大賣/鉅額交易
2024/04/02	0	0.00	3,935	11.80	11.80	-3,935	3,703	-106.27%	大賣/鉅額交易
2024/04/01	0	0.00	773	11.80	11.85	-773	3,623	-21.33%	大賣/鉅額交易
2024/03/29	50	11.90	0	0.00	11.90	50	3,564	1.40%
2024/03/28	5	11.80	400	11.80	11.90	-395	3,516	-11.23%	大賣/鉅額交易
2024/03/27	55	11.80	400	11.80	11.80	-345	3,441	-10.03%	大賣/鉅額交易
2024/03/25	0	0.00	5	11.80	11.80	-5	3,271	-0.15%
2024/03/19	0.4	11.65	0	0.00	11.70	0.4	2,977	0.01%
2024/03/15	0	0.00	800	11.53	11.55	-800	2,705	-29.57%	大賣/鉅額交易
2024/03/14	0	0.00	1,545	11.46	11.55	-1,545	2,506	-61.64%	大賣/鉅額交易
2024/03/13	0	0.00	855	11.30	11.30	-855	2,211	-38.66%	大賣/鉅額交易
2024/03/12	6	11.35	400	11.35	11.35	-394	2,086	-18.89%	大賣/鉅額交易
2024/03/08	4	11.20	5	11.45	11.20	-1	1,872	-0.05%
2024/03/05	0	0.00	1	11.65	11.60	-1	1,026	-0.10%
2024/03/04	0	0.00	2	11.58	11.60	-2	1,011	-0.20%
2024/03/01	8	11.40	0	0.00	11.40	8	977	0.82%
2024/02/27	1	11.35	0	0.00	11.40	1	886	0.11%
2024/02/26	1	11.35	0	0.00	11.35	1	867	0.12%
2024/02/22	7	11.45	7	11.45	11.40	0	817	0.00%
2024/02/20	5	11.53	0	0.00	11.50	5	759	0.66%
2024/02/19	0	11.55	0	0.00	11.55	0	737	0.00%
2024/02/15	0.4	11.70	0	0.00	11.70	0.4	696	0.05%
2024/02/02	0	11.85	0	0.00	11.85	0	674	0.00%
2023/12/18	0.4	12.30	0	0.00	12.35	0.4	382	0.09%
2023/12/04	0.4	12.10	0	0.00	12.20	0.4	355	0.10%
2023/11/27	0.4	12.10	0	0.00	12.10	0.4	350	0.10%
2023/11/20	2	12.10	0	0.00	12.10	2	330	0.60%
2023/10/23	0	0.00	0	11.75	11.75	0	439	0.00%
2023/10/20	0	0.00	3	11.75	11.70	-3	440	-0.68%
2023/10/18	3	11.80	0	0.00	11.70	3	432	0.69%
2023/10/13	0	0.00	0	12.05	12.05	0	417	0.00%
2023/09/25	0.1	12.10	0	0.00	12.15	0.1	429	0.03%
2023/09/15	0	12.30	0	0.00	12.15	0	442	0.01%
2023/09/13	1	12.30	0	0.00	12.25	1	440	0.22%
2023/09/06	0	0.00	1	12.40	12.40	-1	444	-0.22%
2023/09/05	5	12.40	0	0.00	12.45	5	445	1.12%
2023/08/23	0.4	12.30	0	0.00	12.20	0.4	455	0.09%
2023/08/17	1	11.95	0	0.00	11.95	1	447	0.22%
2023/08/14	0.4	12.20	0	0.00	12.05	0.4	438	0.08%
2023/08/10	0	0.00	2	12.25	12.25	-2	445	-0.45%
2023/08/07	0.4	12.30	2.1	12.30	12.30	-1.7	439	-0.39%
2023/08/01	2	12.80	0	0.00	12.90	2	423	0.47%
2023/06/01	0	0.00	1	12.45	12.30	-1	435	-0.23%
2023/04/17	0	0.00	0	12.35	12.35	0	462	-0.01%
2023/04/14	0	0.00	1	12.35	12.40	-1	459	-0.22%
2023/03/14	0.4	12.60	0	0.00	12.45	0.4	415	0.10%
2023/03/13	0.4	12.60	0	0.00	12.55	0.4	411	0.10%
2023/03/10	0.8	12.75	0	0.00	12.70	0.8	404	0.20%
2023/03/02	1	12.70	0	0.00	12.70	1	379	0.26%
2022/11/16	2	12.70	0	0.00	12.65	2	514	0.39%
2022/10/31	1	12.30	0	0.00	12.30	1	556	0.18%
2022/09/23	5	13.20	0	0.00	13.15	5	627	0.80%
2022/09/15	0	0.00	10	13.50	13.50	-10	650	-1.54%
2022/09/06	0	0.00	10	13.80	13.80	-10	733	-1.36%
2022/08/31	9.1	13.65	0	0.00	13.95	9.1	742	1.23%
2022/08/30	0	0.00	2	13.60	13.65	-2	724	-0.28%
2022/08/02	0	0.00	30	13.15	13.15	-30	933	-3.21%
2022/07/28	0	0.00	1	13.45	13.45	-1	995	-0.10%
2022/07/27	1	14.25	0	0.00	14.30	1	984	0.10%
2022/07/22	0	0.00	5	14.05	14.05	-5	979	-0.51%
2022/07/21	10	13.95	0	0.00	14.05	10	996	1.00%
2022/07/20	20	13.80	0	0.00	13.70	20	995	2.01%
2022/06/23	5	13.65	0	0.00	13.60	5	1,695	0.29%
2022/05/23	0	0.00	1	13.10	13.30	-1	1,797	-0.06%
2022/05/18	1	13.45	0	0.00	13.45	1	1,848	0.05%
2022/05/17	1	13.20	2	13.10	13.30	-1	1,866	-0.05%
2022/05/16	0	0.00	2	12.95	13.20	-2	1,882	-0.11%
2022/05/13	2	13.20	0	0.00	13.20	2	1,887	0.11%
2022/05/10	1	13.25	0	0.00	13.35	1	1,960	0.05%
2022/05/09	0	0.00	4	13.25	13.05	-4	1,975	-0.20%
2022/05/06	2	13.50	4	13.45	13.55	-2	1,993	-0.10%
2022/05/05	2	14.00	0	0.00	13.95	2	2,069	0.10%
2022/05/03	2	13.93	0	0.00	14.00	2	2,110	0.09%
2022/04/29	2	14.20	0	0.00	14.20	2	2,121	0.09%
2022/04/28	1	14.00	0	0.00	14.15	1	2,147	0.05%
2022/04/22	0	0.00	1	14.75	14.80	-1	2,270	-0.04%
2022/04/21	1	14.40	1	14.40	14.40	0	2,504	0.00%
2022/04/20	1	14.40	2	14.35	14.55	-1	2,665	-0.04%
2022/04/19	1	14.60	0	0.00	14.55	1	3,005	0.03%
2022/04/18	0	0.00	1	14.50	14.40	-1	3,181	-0.03%
2022/04/15	5	14.98	0	0.00	14.95	5	3,157	0.16%
2022/04/14	2	15.23	3	15.10	15.05	-1	3,144	-0.03%
2022/04/11	1	15.95	10	15.80	15.80	-9	3,061	-0.29%
2022/04/08	2	15.28	0	0.00	15.70	2	2,979	0.07%
2022/04/07	0	0.00	4	15.64	15.20	-4	2,912	-0.14%
2022/04/06	3	15.28	0	0.00	15.40	3	2,765	0.11%
2022/04/01	11	14.95	0	0.00	15.05	11	2,708	0.41%
2022/03/25	0	0.00	20	14.55	14.40	-20	2,556	-0.78%
2022/03/23	20	14.70	10	14.95	14.95	10	2,463	0.41%
2022/03/21	1	14.25	0	0.00	14.20	1	2,370	0.04%
2022/03/07	0	0.00	0.2	13.20	13.25	-0.2	2,232	-0.01%
2022/02/24	0	0.00	4	13.50	13.40	-4	2,209	-0.18%
2022/02/11	0	0.00	10	14.10	14.20	-10	2,083	-0.48%
2022/02/08	0.5	14.05	1	14.15	14.15	-0.5	1,999	-0.02%
2022/02/07	1.3	14.02	0	0.00	14.05	1.3	1,947	0.07%
2022/01/26	0	0.00	2	13.40	13.45	-2	1,850	-0.11%
2022/01/21	2	13.40	0	0.00	13.40	2	1,768	0.11%
2022/01/19	3	13.65	0	0.00	13.65	3	1,708	0.18%
2022/01/14	5	14.55	5	14.98	14.60	0	1,520	0.00%
2022/01/13	4	14.90	3	14.40	14.65	1	1,265	0.08%
2022/01/12	3	14.65	20	14.50	14.50	-17	1,097	-1.55%
2022/01/11	66	13.89	64	13.89	13.90	2	748	0.27%
2022/01/07	5	12.30	0	0.00	12.35	5	552	0.91%
2021/12/10	0	0.00	1	11.90	11.90	-1	538	-0.19%
2021/12/02	0	0.00	30	11.60	11.60	-30	588	-5.10%
2021/11/02	1	11.30	0	0.00	11.25	1	599	0.17%
2021/10/19	0	0.00	1	11.25	11.25	-1	599	-0.17%
2021/10/14	1	10.95	0	0.00	11.00	1	598	0.17%
2021/09/14	0	0.00	2.1	11.15	11.15	-2.1	680	-0.30%
2021/09/06	0	0.00	0.3	11.90	11.85	-0.3	652	-0.05%
2021/09/03	0.6	11.85	3	11.70	11.75	-2.4	622	-0.38%
2021/07/16	45	11.10	0	0.00	11.10	45	905	4.97%
2021/06/30	0	0.00	2	10.80	10.80	-2	1,014	-0.20%
2021/05/31	1	10.85	0	0.00	10.90	1	1,028	0.10%
2021/05/14	2	10.65	5	10.60	10.65	-3	1,012	-0.30%
2021/05/03	1	11.70	0	0.00	11.70	1	868	0.12%
2021/04/12	0	0.00	0.1	10.50	10.60	-0.1	824	-0.01%
2021/04/09	5	10.45	0	0.00	10.45	5	817	0.61%
2021/04/01	0	0.00	0.9	10.40	10.50	-0.9	863	-0.10%
2021/03/24	0	0.00	1	10.15	10.20	-1	860	-0.12%
2021/02/25	0	0.00	2	10.00	10.05	-2	812	-0.25%
2021/01/20	2	9.69	0	0.00	9.67	2	838	0.24%
2021/01/18	0	0.00	3	10.00	9.94	-3	810	-0.37%
2021/01/11	3	10.50	0	0.00	10.65	3	749	0.40%
2021/01/04	1	10.50	0	0.00	10.55	1	673	0.15%
2020/12/24	0	0.00	0.2	10.25	10.30	-0.2	588	-0.03%
2020/11/24	0	0.00	1.8	10.18	10.25	-1.8	723	-0.24%
2020/11/13	0	0.00	10	10.20	10.20	-10	735	-1.36%
2020/11/03	1	10.05	0	0.00	10.00	1	764	0.13%
2020/10/27	0	0.00	0.1	10.05	10.05	-0.1	757	-0.01%
2020/10/26	5	10.15	0	0.00	10.10	5	763	0.65%
2020/10/22	5	10.15	0	0.00	10.10	5	758	0.66%
2020/10/16	1	10.05	0	0.00	10.05	1	760	0.13%
2020/09/24	0	0.00	15	9.79	9.71	-15	764	-1.96%
2020/09/16	0	0.00	5	10.05	10.05	-5	718	-0.70%
2020/09/11	0	0.00	10	10.05	10.00	-10	716	-1.40%
2020/09/03	0	0.00	5	10.00	10.10	-5	712	-0.70%
2020/09/02	0	0.00	10	10.00	10.00	-10	710	-1.41%
2020/08/28	10	10.10	0	0.00	10.05	10	699	1.43%
2020/08/20	5	10.25	0	0.00	10.10	5	689	0.72%
2020/08/19	30	10.20	0	0.00	10.25	30	668	4.49%
2020/07/22	0	0.00	1	9.98	9.96	-1	586	-0.17%
2020/06/22	0	0.00	22	9.86	9.85	-22	644	-3.41%
2020/06/15	4	9.70	0	0.00	9.67	4	691	0.58%
2020/06/12	1	9.70	5	9.72	9.69	-4	701	-0.57%
2020/06/11	0	0.00	15	9.81	9.79	-15	700	-2.14%
2020/06/10	4	9.88	0	0.00	9.89	4	707	0.57%
2020/05/27	0	0.00	1	9.54	9.54	-1	788	-0.13%
2020/05/22	13	9.51	0	0.00	9.46	13	804	1.62%
2020/05/18	1	9.42	0	0.00	9.39	1	823	0.12%
2020/05/12	4	9.48	0	0.00	9.49	4	828	0.48%
2020/05/08	0	0.00	10	9.46	9.44	-10	826	-1.21%
2020/05/06	8	9.41	3	9.41	9.37	5	835	0.60%
2020/04/30	8	9.54	0	0.00	9.56	8	842	0.95%
2020/04/29	10	9.52	0	0.00	9.50	10	844	1.18%
2020/04/27	1	9.46	0	0.00	9.44	1	869	0.12%
2020/04/21	1	9.31	0	0.00	9.25	1	912	0.11%
2020/04/20	2	9.39	0	0.00	9.39	2	916	0.22%
2020/04/17	0	0.00	5	9.39	9.31	-5	913	-0.55%
2020/04/14	0	0.00	5	9.40	9.43	-5	884	-0.57%
2020/04/07	0	0.00	1	9.04	8.97	-1	888	-0.11%
2020/03/30	11	8.70	0	0.00	8.80	11	860	1.28%
2020/03/27	0	0.00	10	8.90	8.85	-10	860	-1.16%
2020/03/18	0	0.00	5	8.67	8.66	-5	796	-0.63%
2020/03/13	0	0.00	5	8.96	9.22	-5	762	-0.66%
2020/03/10	0	0.00	7	9.58	9.51	-7	693	-1.01%
2020/02/20	6	10.05	0	0.00	9.99	6	638	0.94%
2020/02/11	5	9.82	0	0.00	9.86	5	620	0.81%
2020/02/07	16	9.71	0	0.00	9.68	16	624	2.56%
2020/01/03	30	9.85	0	0.00	9.85	30	479	6.26%
2019/12/27	0	0.00	1	9.81	9.81	-1	467	-0.21%
2019/12/24	1	9.81	0	0.00	9.81	1	472	0.21%
2019/10/18	0	0.00	0.3	9.61	9.61	-0.3	529	-0.05%
2019/09/17	0	0.00	2	9.58	9.63	-2	537	-0.37%
2019/09/10	0	0.00	6	9.89	9.88	-6	488	-1.23%
2019/09/09	2	9.86	0	0.00	9.86	2	458	0.44%
2019/05/27	0	0.00	2	9.72	9.73	-2	393	-0.51%
2019/05/16	0	0.00	5	9.51	9.51	-5	411	-1.21%
2019/04/11	0	0.00	0.6	9.57	9.62	-0.6	501	-0.13%
2019/03/27	2	9.63	0	0.00	9.62	2	511	0.39%
2019/02/22	0	0.00	2	9.53	9.53	-2	658	-0.30%
2019/02/12	0	0.00	1	9.58	9.58	-1	610	-0.16%
2019/01/21	0	0.00	20	9.36	9.38	-20	555	-3.60%
2019/01/18	0	0.00	20	9.36	9.40	-20	553	-3.62%
2019/01/15	0	0.00	33	9.32	9.31	-33	551	-5.99%
2019/01/03	0	0.00	3	9.13	9.12	-3	564	-0.53%
2018/12/28	2	9.11	0	0.00	9.12	2	565	0.35%
2018/11/29	0	0.00	0.5	9.32	9.37	-0.5	503	-0.10%
2018/11/28	20	9.25	0	0.00	9.30	20	529	3.77%
2018/10/26	0	0.00	1	8.85	8.75	-1	670	-0.15%
2018/10/25	0	0.00	1	8.82	8.82	-1	679	-0.15%
2018/10/23	1	8.98	0	0.00	8.95	1	675	0.15%
2018/10/17	0	0.00	1	9.02	9.02	-1	668	-0.15%
2018/10/15	2	9.07	0	0.00	9.05	2	664	0.30%
2018/09/25	1	9.49	0	0.00	9.50	1	594	0.17%
2018/09/21	0	0.00	3	9.40	9.56	-3	593	-0.51%
2018/08/29	0	0.00	13.3	9.71	9.75	-13.3	456	-2.92%
2018/08/08	2	9.60	0	0.00	9.57	2	309	0.65%
2018/07/31	0	0.00	3	9.46	9.44	-3	260	-1.15%
2018/06/07	0	0.00	3	9.40	9.43	-3	296	-1.01%
2018/04/18	0	0.00	4	9.27	9.29	-4	710	-0.56%
2018/04/17	3	9.29	0	0.00	9.27	3	730	0.41%
2018/04/11	5	9.40	0	0.00	9.48	5	793	0.63%
2018/03/22	0	0.00	3	9.48	9.48	-3	788	-0.38%
2018/02/06	0	0.00	30	9.25	9.19	-30	799	-3.75%
2018/01/12	2	9.51	0	0.00	9.54	2	567	0.35%
2018/01/03	0	0.00	3	9.24	9.21	-3	441	-0.68%