高雄銀 (2836)-凱基-東勢券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
3,003張
產業
上市金融類股▼0.17%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	11.75	11.75	-1	4,530	-0.02%
2024/04/29	0	0.00	2	11.70	11.70	-2	4,457	-0.04%
2024/04/26	0	0.00	1	11.45	11.50	-1	4,362	-0.02%
2024/04/16	2	11.30	0	0.00	11.35	2	4,154	0.05%
2024/04/12	0.6	11.75	0	0.00	11.60	0.6	3,940	0.02%
2024/03/28	0	0.00	2	11.85	11.90	-2	3,516	-0.06%
2024/03/22	0	0.00	10	11.75	11.80	-10	3,206	-0.31%
2024/03/18	0	0.00	5	11.70	11.65	-5	2,904	-0.17%
2024/03/15	2	11.50	5	11.45	11.55	-3	2,705	-0.11%
2024/03/14	0	0.00	7	11.45	11.55	-7	2,506	-0.28%
2024/03/12	0	0.00	5	11.35	11.35	-5	2,086	-0.24%
2024/03/08	5	11.25	5	11.45	11.20	0	1,872	0.00%
2024/03/07	1	11.70	0	0.00	11.60	1	1,123	0.09%
2024/03/06	5	11.70	0	0.00	11.75	5	1,072	0.47%
2023/10/06	1	11.95	0	0.00	11.95	1	415	0.24%
2023/08/17	1	11.90	0	0.00	11.95	1	447	0.22%
2023/08/14	1	12.05	0	0.00	12.05	1	438	0.23%
2023/08/01	0	0.00	10	12.75	12.90	-10	423	-2.36%
2023/06/30	0	0.00	2	12.50	12.45	-2	367	-0.54%
2023/06/19	1	12.30	0	0.00	12.35	1	375	0.27%
2023/06/09	1	12.40	0	0.00	12.45	1	393	0.25%
2023/05/30	2	12.40	0	0.00	12.40	2	429	0.47%
2023/03/17	1	12.25	0	0.00	12.30	1	430	0.23%
2023/03/15	1	12.45	0	0.00	12.45	1	420	0.24%
2022/12/05	10	12.75	0	0.00	12.75	10	449	2.23%
2022/08/31	0	0.00	2	13.60	13.95	-2	742	-0.27%
2022/08/30	0	0.00	2	13.60	13.65	-2	724	-0.28%
2022/07/26	0	0.00	1	14.15	14.10	-1	977	-0.10%
2022/05/09	0	0.00	100	13.30	13.05	-100	1,975	-5.06%
2022/04/27	1	14.10	0	0.00	14.05	1	2,152	0.05%
2022/04/12	130	15.46	50	15.45	15.40	80	3,099	2.58%	大買/
2022/04/11	0	0.00	80	15.81	15.80	-80	3,061	-2.61%
2022/04/08	0	0.00	96	15.65	15.70	-96	2,979	-3.22%
2022/04/01	20	15.05	27	14.94	15.05	-7	2,708	-0.26%
2022/03/23	0	0.00	12	14.80	14.95	-12	2,463	-0.49%
2022/03/08	10	13.00	0	0.00	13.00	10	2,262	0.44%
2022/02/24	1	13.50	0	0.00	13.40	1	2,209	0.05%
2022/02/14	6	14.08	0	0.00	14.25	6	2,125	0.28%
2022/01/13	0	0.00	0.1	14.50	14.65	-0.1	1,265	0.00%
2022/01/12	22	14.21	0	0.00	14.50	22	1,097	2.00%
2022/01/10	0	0.00	1	12.55	12.65	-1	563	-0.18%
2021/11/17	0	0.00	1	11.90	11.90	-1	665	-0.15%
2021/10/29	0	0.00	1.2	11.26	11.25	-1.2	595	-0.20%
2021/09/02	1	11.65	0	0.00	11.70	1	612	0.16%
2021/07/23	0	0.00	1	11.45	11.45	-1	811	-0.12%
2021/07/21	0.1	11.13	0	0.00	11.25	0.1	844	0.02%
2021/07/16	1	11.05	0	0.00	11.10	1	905	0.11%
2021/07/07	0	0.00	0	10.90	10.85	0	1,002	0.00%
2021/07/01	0	10.80	0	0.00	10.80	0	1,018	0.00%
2021/06/23	0	10.80	0	0.00	10.80	0	1,020	0.00%
2021/06/04	0	11.20	0	0.00	11.20	0	1,001	0.00%
2021/06/02	0	0.00	1	11.05	11.10	-1	1,025	-0.10%
2021/06/01	1	10.95	0	0.00	11.00	1	1,019	0.10%
2021/05/11	0	0.00	9	11.65	11.55	-9	943	-0.95%
2021/04/27	9	11.80	0	0.00	11.80	9	866	1.04%
2021/04/06	0	0.00	10	10.40	10.45	-10	866	-1.15%
2021/03/11	0	0.00	19	10.10	10.15	-19	874	-2.17%
2021/02/25	0	0.00	0.3	10.00	10.05	-0.3	812	-0.03%
2021/02/22	0	0.00	0.5	9.87	9.87	-0.5	803	-0.06%
2021/01/28	0	0.00	10	9.64	9.71	-10	829	-1.20%
2021/01/20	2	9.68	0	0.00	9.67	2	838	0.24%
2021/01/13	1	10.00	0	0.00	10.10	1	789	0.13%
2021/01/12	29	10.60	0	0.00	10.60	29	755	3.84%
2021/01/04	10	10.50	0	0.00	10.55	10	673	1.48%
2020/11/23	0	0.00	3.7	10.20	10.25	-3.7	723	-0.51%
2020/11/04	0	0.00	8.6	10.05	10.10	-8.6	760	-1.13%
2020/09/30	0	0.00	3	9.90	9.90	-3	777	-0.39%
2020/09/24	1	9.80	0	0.00	9.71	1	764	0.13%
2020/09/22	2	10.00	0	0.00	10.00	2	731	0.27%
2020/08/05	0	0.00	1	9.84	9.86	-1	593	-0.18%
2020/07/16	0	0.00	0.2	9.82	9.85	-0.2	567	-0.03%
2020/06/11	0	0.00	10	9.88	9.79	-10	700	-1.43%
2020/06/03	10	9.65	0	0.00	9.72	10	780	1.28%
2020/05/26	0	0.00	15	9.54	9.54	-15	798	-1.88%
2020/04/30	5	9.55	0	0.00	9.56	5	842	0.59%
2020/04/29	5	9.49	0	0.00	9.50	5	844	0.59%
2020/04/28	5	9.48	0	0.00	9.48	5	844	0.59%
2020/04/08	0	0.00	1	9.01	9.09	-1	889	-0.11%
2020/03/20	0	0.00	2	8.35	8.42	-2	847	-0.24%
2020/03/19	2	8.01	10	8.14	7.99	-8	833	-0.96%
2020/03/18	1	8.68	0	0.00	8.66	1	796	0.13%
2020/03/17	0	0.00	10	8.70	8.72	-10	790	-1.27%
2020/03/02	10	9.75	0	0.00	9.71	10	662	1.51%
2020/02/26	10	9.86	0	0.00	9.86	10	649	1.54%
2019/10/16	0	0.00	0.5	9.59	9.58	-0.5	528	-0.09%
2019/10/14	0	0.00	6.6	9.58	9.59	-6.6	535	-1.24%
2019/09/25	0	0.00	5	9.61	9.60	-5	551	-0.91%
2019/09/11	0	0.00	12	9.47	9.51	-12	522	-2.29%
2019/09/10	12	9.89	0	0.00	9.88	12	488	2.45%
2019/09/09	0	0.00	2	9.85	9.86	-2	458	-0.44%
2019/09/06	0	0.00	0.7	9.87	9.82	-0.7	440	-0.15%
2019/09/02	5	9.76	0	0.00	9.76	5	425	1.17%
2019/07/18	0	0.00	1	9.82	9.82	-1	462	-0.22%
2019/07/17	0	0.00	1	9.81	9.85	-1	460	-0.22%
2019/07/12	1	9.72	0	0.00	9.71	1	432	0.23%
2019/07/04	1	9.66	0	0.00	9.65	1	422	0.24%
2019/06/28	1	9.65	0	0.00	9.64	1	416	0.24%
2018/12/13	0	0.00	20	9.34	9.34	-20	564	-3.54%
2018/12/11	0	0.00	9	9.41	9.35	-9	555	-1.62%
2018/12/07	29	9.51	0	0.00	9.47	29	554	5.23%
2018/11/29	0	0.00	2	9.37	9.37	-2	503	-0.40%
2018/11/28	2	9.18	0	0.00	9.30	2	529	0.38%
2018/10/09	0	0.00	0.4	9.30	9.30	-0.4	624	-0.07%
2018/09/21	0	0.00	3	9.56	9.56	-3	593	-0.51%
2018/09/05	0	0.00	8	9.29	9.26	-8	538	-1.48%
2018/09/04	8	9.77	0	0.00	9.75	8	536	1.49%
2018/08/29	10	9.73	3	9.75	9.75	7	456	1.53%
2018/08/16	0	0.00	10	9.46	9.49	-10	328	-3.04%
2018/08/10	0	0.00	1	9.66	9.59	-1	321	-0.31%
2018/08/09	5	9.57	0	0.00	9.57	5	310	1.61%
2018/07/31	1	9.46	0	0.00	9.44	1	260	0.38%
2018/07/17	0	0.00	16	9.25	9.29	-16	254	-6.28%
2018/07/12	16	9.24	0	0.00	9.23	16	263	6.07%
2018/06/21	0	0.00	2	9.38	9.37	-2	303	-0.66%
2018/06/07	1	9.38	0	0.00	9.43	1	296	0.34%
2018/03/30	0	0.00	5	9.38	9.39	-5	804	-0.62%
2018/03/16	0	0.00	2	9.52	9.61	-2	793	-0.25%
2018/03/02	0	0.00	0.5	9.40	9.44	-0.5	799	-0.06%
2018/02/12	0	0.00	5	9.23	9.24	-5	797	-0.63%
2018/02/06	2	9.41	0	0.00	9.19	2	799	0.25%
2018/01/26	0	0.00	4	9.85	9.85	-4	746	-0.54%
2018/01/25	0	0.00	8	9.85	9.82	-8	748	-1.07%
2018/01/24	2	9.76	0	0.00	9.78	2	745	0.27%
2018/01/18	2	9.76	0	0.00	9.77	2	721	0.28%
2018/01/16	7	9.76	0	0.00	9.82	7	679	1.03%
2018/01/15	21	9.78	0	0.00	9.79	21	651	3.22%
2018/01/12	12	9.52	0	0.00	9.54	12	567	2.11%