高雄銀 (2836)-凱基-埔墘券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
1,289張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	11.50	11.50	-0.1	4,349	0.00%
2024/04/19	0.1	11.40	0	0.00	11.35	0.1	4,246	0.00%
2024/04/15	0	0.00	0.1	11.50	11.50	-0.1	4,058	0.00%
2024/03/29	0	0.00	5	11.85	11.90	-5	3,564	-0.14%
2024/03/14	0	0.00	5.7	11.50	11.55	-5.7	2,506	-0.23%
2024/03/11	0	0.00	5	11.35	11.35	-5	1,993	-0.25%
2024/03/06	0	0.00	2	11.75	11.75	-2	1,072	-0.19%
2024/03/01	0	11.40	0	0.00	11.40	0	977	0.00%
2024/02/29	1	11.35	0	0.00	11.35	1	960	0.10%
2024/02/21	2	11.55	0	0.00	11.50	2	786	0.25%
2024/02/19	1	11.55	0	0.00	11.55	1	737	0.14%
2024/01/29	0	0.00	3.1	12.30	12.45	-3.1	532	-0.58%
2023/12/18	0	0.00	0	12.30	12.35	0	382	-0.01%
2023/12/15	0	0.00	0.6	12.30	12.35	-0.6	378	-0.16%
2023/08/10	0	0.00	15	12.28	12.25	-15	445	-3.37%
2023/08/09	0	0.00	5	12.25	12.25	-5	449	-1.11%
2023/07/03	20	12.48	0	0.00	12.55	20	371	5.38%
2023/04/19	0	12.30	0	0.00	12.25	0	464	0.00%
2023/03/27	0.2	12.35	0	0.00	12.25	0.2	450	0.04%
2023/03/24	0.6	12.45	0	0.00	12.40	0.6	445	0.13%
2022/09/08	0	0.00	1	13.55	13.60	-1	711	-0.14%
2022/08/11	0	0.00	5	13.55	13.70	-5	900	-0.56%
2022/08/10	5	13.41	0	0.00	13.45	5	907	0.55%
2022/06/02	0	0.00	60	13.15	13.15	-60	1,890	-3.17%
2022/06/01	60.1	13.20	0	0.00	13.20	60.1	1,904	3.16%
2022/05/18	0	0.00	13	13.50	13.45	-13	1,848	-0.70%
2022/03/25	4	14.51	0	0.00	14.40	4	2,556	0.16%
2022/03/03	0.3	13.60	0	0.00	13.70	0.3	2,224	0.01%
2022/02/24	0	0.00	4	13.45	13.40	-4	2,209	-0.18%
2022/02/11	0	0.00	6	14.20	14.20	-6	2,083	-0.29%
2022/01/17	10	14.00	0	0.00	13.95	10	1,618	0.62%
2021/11/17	0	0.00	0	11.85	11.90	0	665	0.00%
2021/07/12	0	0.00	7	11.00	11.10	-7	987	-0.71%
2021/05/03	0	0.00	0.3	11.80	11.70	-0.3	868	-0.04%
2021/04/29	0	0.00	4	11.90	11.85	-4	860	-0.46%
2021/04/26	0	0.00	4.1	11.50	11.90	-4.1	839	-0.49%
2021/03/30	1	10.40	0	0.00	10.45	1	867	0.12%
2021/01/12	0	0.00	8.2	10.60	10.60	-8.2	755	-1.08%
2020/12/04	0	0.00	0.7	10.20	10.30	-0.7	629	-0.11%
2020/08/18	2	10.10	0	0.00	10.15	2	650	0.31%
2020/08/17	0	10.05	0	0.00	10.15	0	646	0.00%
2020/08/14	0	10.00	0	0.00	10.05	0	618	0.00%
2020/08/12	0	0.00	1	9.97	9.97	-1	612	-0.16%
2020/08/06	1	9.86	0	0.00	9.88	1	592	0.17%
2020/06/12	0	0.00	2	9.71	9.69	-2	701	-0.29%
2020/05/29	1	9.50	0	0.00	9.46	1	779	0.13%
2020/05/28	1	9.52	0	0.00	9.49	1	780	0.13%
2020/03/13	0	0.00	0.1	9.21	9.22	-0.1	762	-0.01%
2020/02/03	0	0.00	2	9.62	9.66	-2	601	-0.33%
2019/11/29	0	0.00	1	9.80	9.80	-1	532	-0.19%
2019/11/27	0	0.00	12	9.82	9.80	-12	534	-2.24%
2019/10/16	1.6	9.60	0	0.00	9.58	1.6	528	0.30%
2019/09/02	9	9.75	0	0.00	9.76	9	425	2.11%
2019/08/15	2	9.43	0	0.00	9.42	2	462	0.43%
2019/07/12	1	9.74	0	0.00	9.71	1	432	0.23%
2019/06/10	0	0.00	2	9.75	9.71	-2	438	-0.46%
2019/06/03	0	0.00	3	9.77	9.77	-3	435	-0.69%
2019/05/21	0	9.56	0	0.00	9.59	0	401	0.00%
2019/05/03	0	0.00	3	9.71	9.72	-3	473	-0.63%
2019/05/02	0	0.00	2	9.70	9.70	-2	478	-0.42%
2019/04/12	2	9.61	0	0.00	9.60	2	502	0.40%
2019/03/25	3	9.64	0	0.00	9.63	3	509	0.59%
2019/03/22	5	9.69	0	0.00	9.70	5	509	0.98%
2019/03/20	0	0.00	2	9.57	9.59	-2	498	-0.40%
2019/03/18	0.8	9.56	0	0.00	9.57	0.8	512	0.16%
2019/03/06	0	0.00	5	9.59	9.59	-5	622	-0.80%
2019/01/25	5	9.51	0	0.00	9.49	5	576	0.87%
2019/01/22	0	0.00	10	9.42	9.40	-10	550	-1.82%
2019/01/16	0	0.00	10	9.31	9.31	-10	552	-1.81%
2019/01/14	0	0.00	15	9.29	9.29	-15	547	-2.74%
2019/01/09	0	0.00	5	9.29	9.29	-5	542	-0.92%
2019/01/08	4	9.23	4	9.27	9.25	0	538	0.00%
2019/01/02	0	0.00	10	9.11	9.11	-10	565	-1.77%
2018/12/26	5	9.17	0	0.00	9.11	5	576	0.87%
2018/12/24	5	9.23	0	0.00	9.24	5	580	0.86%
2018/12/22	2	9.21	2	9.28	9.28	0	582	0.00%
2018/12/07	0	0.00	5	9.48	9.47	-5	554	-0.90%
2018/12/06	0	0.00	4	9.40	9.39	-4	537	-0.74%
2018/12/03	5	9.38	0	0.00	9.37	5	507	0.99%
2018/11/29	10	9.36	0	0.00	9.37	10	503	1.99%
2018/11/28	5	9.19	5	9.24	9.30	0	529	0.00%
2018/11/26	3	9.08	3	9.13	9.15	0	546	0.00%
2018/11/22	4	9.09	0	0.00	9.10	4	561	0.71%
2018/11/21	10	9.10	0	0.00	9.13	10	569	1.76%
2018/11/19	5	9.16	0	0.00	9.14	5	599	0.83%
2018/11/08	5	9.00	0	0.00	9.00	5	654	0.76%
2018/11/05	2	9.01	0	0.00	9.05	2	650	0.31%
2018/11/02	5	8.93	0	0.00	9.01	5	649	0.77%
2018/11/01	2	8.86	0	0.00	8.90	2	654	0.31%
2018/10/11	0	0.00	10	9.01	9.01	-10	652	-1.53%
2018/10/09	0	0.00	5	9.30	9.30	-5	624	-0.80%
2018/10/05	0	0.00	10	9.27	9.27	-10	619	-1.61%
2018/10/01	5	9.44	0	0.00	9.44	5	594	0.84%
2018/09/27	3	9.46	0	0.00	9.49	3	591	0.51%
2018/09/26	3	9.48	0	0.00	9.49	3	590	0.51%
2018/09/25	0	0.00	2	9.51	9.50	-2	594	-0.34%
2018/09/17	3	9.35	0	0.00	9.35	3	579	0.52%
2018/09/14	0	0.00	5	9.39	9.38	-5	578	-0.86%
2018/09/13	0	0.00	0	9.32	9.31	0	567	0.00%
2018/09/10	5	9.22	0	0.00	9.22	5	559	0.89%
2018/09/04	5	9.70	0	0.00	9.75	5	536	0.93%
2018/09/03	0	0.00	10	9.79	9.79	-10	494	-2.02%
2018/08/30	0	0.00	5	9.76	9.76	-5	470	-1.06%
2018/08/29	0	0.00	4	9.76	9.75	-4	456	-0.88%
2018/08/28	0	0.00	7	9.69	9.70	-7	427	-1.64%
2018/08/24	5	9.61	0	0.00	9.61	5	406	1.23%
2018/08/22	5	9.61	0	0.00	9.63	5	378	1.32%
2018/08/21	3	9.57	3	9.63	9.63	0	359	0.00%
2018/08/17	0	0.00	5	9.53	9.53	-5	332	-1.50%
2018/08/16	5	9.46	0	0.00	9.49	5	328	1.52%
2018/08/08	2	9.59	0	0.00	9.57	2	309	0.65%
2018/08/07	0	0.00	15	9.63	9.63	-15	305	-4.91%
2018/08/06	0	0.00	10	9.59	9.58	-10	299	-3.34%
2018/08/03	0	0.00	5	9.56	9.58	-5	297	-1.68%
2018/08/02	5	9.50	0	0.00	9.48	5	291	1.72%
2018/08/01	0	0.00	8	9.49	9.66	-8	275	-2.90%
2018/07/30	0	0.00	3	9.40	9.40	-3	254	-1.18%
2018/07/25	5	9.32	0	0.00	9.32	5	253	1.98%
2018/07/18	0	0.00	8	9.35	9.38	-8	252	-3.16%
2018/07/10	5	9.22	0	0.00	9.24	5	271	1.84%
2018/07/09	5	9.16	5	9.22	9.19	0	284	0.00%
2018/07/04	3	9.24	0	0.00	9.26	3	295	1.02%
2018/07/03	3	9.30	0	0.00	9.27	3	294	1.02%
2018/06/25	10	9.35	10	9.41	9.40	0	299	0.00%
2018/06/21	4	9.38	0	0.00	9.37	4	303	1.32%
2018/06/15	3	9.39	7	9.43	9.47	-4	303	-1.32%
2018/06/14	0	0.00	5	9.44	9.38	-5	300	-1.66%
2018/06/08	0	0.00	7	9.45	9.45	-7	294	-2.38%
2018/06/06	5	9.36	0	0.00	9.38	5	294	1.70%
2018/06/05	2	9.36	0	0.00	9.35	2	292	0.68%
2018/05/30	2	9.31	0	0.00	9.31	2	299	0.67%
2018/05/28	5	9.39	0	0.00	9.43	5	300	1.67%
2018/05/17	5	9.36	0	0.00	9.41	5	355	1.41%
2018/04/30	5	9.29	0	0.00	9.36	5	489	1.02%
2018/04/27	0	0.00	4	9.35	9.29	-4	505	-0.79%
2018/04/25	4	9.28	0	0.00	9.29	4	525	0.76%
2018/04/23	0	0.00	5	9.34	9.32	-5	568	-0.88%
2018/04/17	5	9.27	0	0.00	9.27	5	730	0.68%
2018/04/16	5	9.36	0	0.00	9.35	5	737	0.68%
2018/04/13	5	9.41	1	9.45	9.44	4	738	0.54%
2018/04/12	3	9.41	3	9.47	9.48	0	762	0.00%
2018/04/11	3	9.41	3	9.48	9.48	0	793	0.00%
2018/04/10	10	9.38	10	9.44	9.44	0	803	0.00%
2018/04/09	5	9.38	5	9.44	9.44	0	810	0.00%
2018/04/03	0	0.00	6	9.45	9.45	-6	810	-0.74%
2018/03/29	10	9.32	0	0.00	9.31	10	799	1.25%
2018/03/26	6	9.36	0	0.00	9.33	6	793	0.76%
2018/03/22	1	9.47	0	0.00	9.48	1	788	0.13%
2018/03/16	5	9.47	5	9.56	9.61	0	793	0.00%
2018/03/15	0	0.00	5	9.58	9.57	-5	789	-0.63%
2018/03/14	4	9.49	5	9.57	9.57	-1	785	-0.13%
2018/03/13	3	9.43	2	9.52	9.55	1	782	0.13%
2018/03/12	0	0.00	5	9.54	9.53	-5	778	-0.64%
2018/03/02	10	9.47	0	0.00	9.44	10	799	1.25%
2018/02/27	0	0.00	10	9.65	9.64	-10	806	-1.24%
2018/02/26	5	9.50	5	9.65	9.59	0	804	0.00%
2018/02/23	0	0.00	16	9.54	9.54	-16	800	-2.00%
2018/02/22	0	0.00	5	9.50	9.50	-5	796	-0.63%
2018/02/06	31	9.26	0	0.00	9.19	31	799	3.88%
2018/02/01	5	9.67	0	0.00	9.64	5	774	0.65%
2018/01/31	6	9.73	0	0.00	9.72	6	766	0.78%
2018/01/30	0	0.00	10	9.82	9.82	-10	760	-1.32%
2018/01/29	0	0.00	19	9.86	9.86	-19	749	-2.54%
2018/01/26	0	0.00	5	9.84	9.85	-5	746	-0.67%
2018/01/25	0	0.00	10	9.82	9.82	-10	748	-1.34%
2018/01/16	0	0.00	8	9.82	9.82	-8	679	-1.18%
2018/01/15	0	0.00	13	9.79	9.79	-13	651	-1.99%
2018/01/12	0	0.00	3	9.52	9.54	-3	567	-0.53%
2018/01/10	3	9.37	0	0.00	9.40	3	522	0.57%
2018/01/03	0	0.00	5	9.23	9.21	-5	441	-1.13%