高雄銀 (2836)-富邦-中壢券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
1,289張
產業
上市金融類股▲0.57%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	11.77	0	0.00	11.75	3	4,882	0.06%
2024/05/16	4	11.70	0	0.00	11.75	4	4,909	0.08%
2024/05/15	0	0.00	5	11.65	11.70	-5	4,882	-0.10%
2024/05/10	1	11.70	7	11.71	11.75	-6	4,749	-0.13%
2024/05/08	1	11.80	0	0.00	11.80	1	4,679	0.02%
2024/05/06	3	11.85	31	11.82	11.85	-28	4,717	-0.59%
2024/05/03	24	11.75	50	11.75	11.70	-26	4,614	-0.56%
2024/05/02	0	0.00	14	11.70	11.75	-14	4,530	-0.31%
2024/04/29	0	0.00	1	11.65	11.70	-1	4,457	-0.02%
2024/04/26	0.2	11.60	0	0.00	11.50	0.2	4,362	0.00%
2024/04/25	1	11.55	0	0.00	11.50	1	4,349	0.02%
2024/04/23	2	11.50	0	0.00	11.50	2	4,310	0.05%
2024/04/22	1	11.45	1	11.50	11.50	0	4,297	0.00%
2024/04/18	8	11.40	5	11.40	11.45	3	4,189	0.07%
2024/04/16	19	11.35	0	0.00	11.35	19	4,154	0.46%
2024/04/15	47	11.51	0	0.00	11.50	47	4,058	1.16%
2024/04/12	3	11.65	0	0.00	11.60	3	3,940	0.08%
2024/04/02	5	11.80	2	11.80	11.80	3	3,703	0.08%
2024/04/01	0	0.00	5	11.85	11.85	-5	3,623	-0.14%
2024/03/29	10	11.85	0	0.00	11.90	10	3,564	0.28%
2024/03/28	2	11.80	6	11.85	11.90	-4	3,516	-0.11%
2024/03/27	0	0.00	6	11.76	11.80	-6	3,441	-0.17%
2024/03/25	1	11.90	1	11.85	11.80	0	3,271	0.00%
2024/03/22	0.1	11.75	0	0.00	11.80	0.1	3,206	0.00%
2024/03/19	10	11.70	5	11.60	11.70	5	2,977	0.17%
2024/03/18	0	0.00	2	11.70	11.65	-2	2,904	-0.07%
2024/03/15	0	0.00	53	11.50	11.55	-53	2,705	-1.96%
2024/03/14	105	11.45	13	11.50	11.55	92	2,506	3.67%	大買/
2024/03/13	0	0.00	26	11.31	11.30	-26	2,211	-1.18%
2024/03/12	1.1	11.35	5	11.35	11.35	-3.9	2,086	-0.19%
2024/03/11	28	11.35	10.8	11.30	11.35	17.2	1,993	0.86%
2024/03/08	8.2	11.30	69	11.33	11.20	-60.9	1,872	-3.25%
2024/03/07	2	11.60	4	11.70	11.60	-2	1,123	-0.18%
2024/03/06	3	11.73	0	0.00	11.75	3	1,072	0.28%
2024/03/04	1	11.50	2	11.55	11.60	-1	1,011	-0.10%
2024/03/01	7	11.40	0	0.00	11.40	7	977	0.72%
2024/02/29	4	11.35	4	11.48	11.35	0	960	0.00%
2024/02/27	2.2	11.40	0	0.00	11.40	2.2	886	0.25%
2024/02/26	0	0.00	5	11.35	11.35	-5	867	-0.58%
2024/02/23	2	11.48	12	11.43	11.45	-10	838	-1.19%
2024/02/22	6	11.42	0	0.00	11.40	6	817	0.73%
2024/02/21	0.2	11.55	0	0.00	11.50	0.2	786	0.02%
2024/02/19	0	0.00	0.4	11.60	11.55	-0.4	737	-0.06%
2024/02/15	0	0.00	5	11.65	11.70	-5	696	-0.72%
2024/02/05	1	11.75	0	0.00	11.75	1	681	0.15%
2024/02/02	0.1	11.85	0	0.00	11.85	0.1	674	0.02%
2024/01/31	0.1	11.95	0	0.00	11.95	0.1	642	0.01%
2024/01/30	0	0.00	4	12.05	11.90	-4	619	-0.65%
2024/01/29	7	12.41	0	0.00	12.45	7	532	1.31%
2024/01/26	5	12.15	0	0.00	12.15	5	488	1.02%
2024/01/25	0	0.00	0.3	12.00	12.00	-0.3	463	-0.07%
2024/01/22	2	11.95	0	0.00	11.95	2	454	0.44%
2024/01/18	0	0.00	0.2	12.00	11.95	-0.2	441	-0.04%
2024/01/17	0	0.00	3	12.05	12.05	-3	437	-0.69%
2024/01/16	4	12.10	0	0.00	12.10	4	415	0.96%
2023/12/13	0	0.00	1	12.25	12.25	-1	368	-0.27%
2023/12/06	0	0.00	3	12.25	12.30	-3	364	-0.82%
2023/11/15	0	0.00	1	11.95	12.15	-1	325	-0.31%
2023/11/13	0	0.00	2	11.75	11.75	-2	331	-0.60%
2023/10/24	1	11.75	0	0.00	11.80	1	435	0.23%
2023/10/18	1	11.75	0	0.00	11.70	1	432	0.23%
2023/10/11	1	11.95	0	0.00	12.00	1	421	0.24%
2023/10/02	0	0.00	2	12.10	12.05	-2	424	-0.47%
2023/08/30	1	12.30	0	0.00	12.30	1	437	0.23%
2023/08/14	1	12.05	0	0.00	12.05	1	438	0.23%
2023/07/28	0	0.00	1	12.70	12.70	-1	388	-0.26%
2023/07/26	0	0.00	3.1	12.45	12.45	-3.1	384	-0.80%
2023/07/20	0	12.40	0	0.00	12.40	0	383	0.00%
2023/07/12	0	0.00	1	12.35	12.35	-1	376	-0.27%
2023/07/04	8	12.50	0	0.00	12.50	8	370	2.16%
2023/06/27	0	0.00	3	12.30	12.30	-3	369	-0.81%
2023/06/08	1	12.40	0	0.00	12.45	1	397	0.25%
2023/05/29	0	0.00	0.2	12.40	12.35	-0.2	437	-0.04%
2023/05/16	0	0.00	6.2	12.35	12.40	-6.2	436	-1.42%
2023/05/08	0	12.40	10	12.35	12.35	-10	438	-2.27%
2023/05/05	0.4	12.30	0	0.00	12.30	0.4	440	0.09%
2023/05/02	0	0.00	5	12.20	12.30	-5	436	-1.15%
2023/04/26	0	0.00	1	12.10	12.20	-1	446	-0.22%
2023/04/24	2	12.15	0	0.00	12.20	2	452	0.44%
2023/04/19	4	12.25	0	0.00	12.25	4	464	0.86%
2023/03/29	0.1	12.25	0	0.00	12.25	0.1	449	0.02%
2023/03/28	11	12.25	0	0.00	12.30	11	451	2.44%
2023/03/27	0.5	12.30	10	12.30	12.25	-9.5	450	-2.12%
2023/03/24	1	12.40	0	0.00	12.40	1	445	0.22%
2023/03/23	1.1	12.40	0	0.00	12.40	1.1	443	0.25%
2023/03/22	0	0.00	3	12.40	12.45	-3	439	-0.68%
2023/03/21	3	12.35	0	0.00	12.30	3	433	0.69%
2023/03/20	1	12.25	0	0.00	12.25	1	431	0.23%
2023/03/16	2	12.30	0	0.00	12.25	2	428	0.47%
2023/03/09	5	12.80	0	0.00	12.75	5	406	1.23%
2023/02/24	2	12.68	0	0.00	12.55	2	374	0.53%
2023/02/21	0	0.00	0	12.80	12.80	0	346	-0.01%
2023/02/03	1	12.85	0	0.00	12.90	1	338	0.30%
2022/12/12	1	12.55	0	0.00	12.60	1	444	0.22%
2022/11/08	0	0.00	1	12.70	12.65	-1	516	-0.19%
2022/11/01	0	0.00	1	12.30	12.35	-1	541	-0.18%
2022/10/21	1	12.30	0	0.00	12.10	1	593	0.17%
2022/10/06	0	0.00	5	12.50	12.65	-5	622	-0.80%
2022/10/04	0	0.00	5	12.40	12.45	-5	634	-0.79%
2022/09/15	0	0.00	1	13.50	13.50	-1	650	-0.15%
2022/09/08	0	0.00	1	13.60	13.60	-1	711	-0.14%
2022/09/07	0.2	13.60	0	0.00	13.50	0.2	723	0.02%
2022/09/06	0	0.00	1	13.70	13.80	-1	733	-0.14%
2022/08/31	0	0.00	1.5	13.98	13.95	-1.5	742	-0.20%
2022/08/15	1	13.50	0	0.00	13.60	1	906	0.11%
2022/08/12	3	13.65	0	0.00	13.65	3	904	0.33%
2022/08/03	0	0.00	2	13.10	13.05	-2	932	-0.21%
2022/07/28	1	13.55	0	0.00	13.45	1	995	0.10%
2022/07/27	2	14.20	0	0.00	14.30	2	984	0.20%
2022/07/25	1	14.20	0	0.00	14.20	1	978	0.10%
2022/07/21	0	0.00	10	13.95	14.05	-10	996	-1.00%
2022/06/30	0	0.00	1	13.55	13.60	-1	1,565	-0.06%
2022/06/21	0	0.00	32	13.90	13.90	-32	1,770	-1.81%
2022/06/17	2	13.40	0	0.00	13.35	2	1,816	0.11%
2022/05/30	1	13.80	0	0.00	13.90	1	1,772	0.06%
2022/05/24	1	13.45	0	0.00	13.30	1	1,800	0.06%
2022/05/20	1	13.25	0	0.00	13.20	1	1,830	0.05%
2022/05/16	0	0.00	1	13.20	13.20	-1	1,882	-0.05%
2022/05/11	1	13.40	0	0.00	13.30	1	1,942	0.05%
2022/05/10	0	0.00	1	13.30	13.35	-1	1,960	-0.05%
2022/05/09	1.4	13.09	0	0.00	13.05	1.4	1,975	0.07%
2022/05/06	0	0.00	8	13.40	13.55	-8	1,993	-0.40%
2022/05/03	0.2	13.95	0	0.00	14.00	0.2	2,110	0.01%
2022/04/25	0	0.00	2	14.40	14.35	-2	2,211	-0.09%
2022/04/22	1	14.80	0	0.00	14.80	1	2,270	0.04%
2022/04/20	0.4	14.40	1	14.45	14.55	-0.7	2,665	-0.02%
2022/04/18	0.1	14.45	1	14.35	14.40	-0.9	3,181	-0.03%
2022/04/15	0	0.00	51	15.00	14.95	-51	3,157	-1.62%
2022/04/14	0	0.00	0.5	15.30	15.05	-0.5	3,144	-0.02%
2022/04/12	1	15.35	0	0.00	15.40	1	3,099	0.03%
2022/04/11	16	15.95	6	15.93	15.80	10	3,061	0.33%
2022/04/08	1	15.05	3	15.47	15.70	-2	2,979	-0.07%
2022/04/07	16	15.80	13.2	15.33	15.20	2.8	2,912	0.10%
2022/04/01	0.2	15.00	4	14.95	15.05	-3.8	2,708	-0.14%
2022/03/31	50	14.80	0	0.00	14.80	50	2,630	1.90%
2022/03/30	0	0.00	25	14.40	14.45	-25	2,596	-0.96%
2022/03/28	0	0.00	3	14.10	14.35	-3	2,573	-0.12%
2022/03/25	4	14.50	36	14.56	14.40	-32	2,556	-1.25%
2022/03/24	0	0.00	50	14.90	14.90	-50	2,505	-2.00%
2022/03/22	2	14.25	0	0.00	14.30	2	2,375	0.08%
2022/03/21	16	14.25	0	0.00	14.20	16	2,370	0.67%
2022/03/18	6	14.28	0	0.00	14.20	6	2,375	0.25%
2022/03/16	19	13.61	18	13.55	13.75	1	2,307	0.04%
2022/03/15	2	13.55	0	0.00	13.55	2	2,299	0.09%
2022/03/10	16	13.59	0	0.00	13.55	16	2,293	0.70%
2022/03/08	1	13.00	0	0.00	13.00	1	2,262	0.04%
2022/03/03	5	13.70	0	0.00	13.70	5	2,224	0.22%
2022/03/02	0.2	13.70	30	13.60	13.60	-29.9	2,228	-1.34%
2022/02/25	31	13.50	30	13.45	13.45	1	2,218	0.05%
2022/02/24	2	13.60	0	0.00	13.40	2	2,209	0.09%
2022/02/23	0	0.00	20	13.85	13.85	-20	2,179	-0.92%
2022/02/22	2.1	13.85	0	0.00	13.80	2.1	2,181	0.10%
2022/02/21	12	14.10	20	14.10	14.05	-8	2,156	-0.37%
2022/02/16	30.2	14.05	4	14.10	14.20	26.2	2,152	1.21%
2022/02/15	50	14.10	0	0.00	14.10	50	2,146	2.33%
2022/02/14	52	14.24	0	0.00	14.25	52	2,125	2.45%
2022/02/11	0	0.00	2	14.20	14.20	-2	2,083	-0.10%
2022/02/09	2	14.00	40	14.16	14.00	-38	2,023	-1.88%
2022/02/08	0	0.00	30	14.10	14.15	-30	1,999	-1.50%
2022/02/07	103	14.02	15	14.00	14.05	88	1,947	4.52%	大買/
2022/01/26	10	13.45	7	13.57	13.45	3	1,850	0.16%
2022/01/24	0	0.00	5	13.41	13.65	-5	1,788	-0.28%
2022/01/21	2	13.50	3	13.37	13.40	-1	1,768	-0.06%
2022/01/19	2	13.70	1	13.70	13.65	1	1,708	0.06%
2022/01/18	0	0.00	40	14.10	14.10	-40	1,657	-2.41%
2022/01/17	1	14.15	23	14.26	13.95	-22	1,618	-1.36%
2022/01/14	45	14.89	3.5	14.88	14.60	41.5	1,520	2.73%
2022/01/13	10	14.90	23	14.47	14.65	-13	1,265	-1.03%
2022/01/12	49	14.39	20.5	14.53	14.50	28.5	1,097	2.60%
2022/01/11	4	13.50	6	13.76	13.90	-2	748	-0.27%
2022/01/10	0	0.00	2	12.70	12.65	-2	563	-0.36%
2022/01/07	0	0.00	5	12.39	12.35	-5	552	-0.91%
2022/01/05	0	0.00	3	12.23	12.25	-3	538	-0.56%
2021/12/29	0	0.00	1	12.10	12.10	-1	530	-0.19%
2021/12/17	1	11.70	0	0.00	11.70	1	536	0.19%
2021/12/16	1	11.70	0	0.00	11.65	1	540	0.18%
2021/12/14	5	11.71	0	0.00	11.65	5	558	0.90%
2021/12/13	2	11.95	0	0.00	11.85	2	540	0.37%
2021/12/10	1	11.80	0	0.00	11.90	1	538	0.19%
2021/12/07	0	11.85	0	0.00	11.85	0	533	0.00%
2021/12/02	0	0.00	0	11.60	11.60	0	588	-0.01%
2021/11/30	1	11.45	0	0.00	11.45	1	636	0.16%
2021/11/29	1	11.65	15	11.65	11.65	-14	628	-2.23%
2021/11/26	0	0.00	4	11.75	11.75	-4	636	-0.63%
2021/11/23	20	11.80	0	0.00	11.80	20	677	2.95%
2021/11/18	1	12.05	0	0.00	11.95	1	672	0.15%
2021/11/17	5	11.88	0	0.00	11.90	5	665	0.75%
2021/11/16	3	11.80	0	0.00	11.75	3	650	0.46%
2021/11/15	2	11.75	0	0.00	11.70	2	650	0.31%
2021/11/10	1	11.35	0	0.00	11.35	1	610	0.16%
2021/10/29	10	11.35	0	0.00	11.25	10	595	1.68%
2021/10/26	1	11.40	0	0.00	11.40	1	589	0.17%
2021/10/21	5	11.28	0	0.00	11.30	5	591	0.85%
2021/10/19	2	11.20	2	11.23	11.25	0	599	0.00%
2021/10/15	16	11.10	1	11.10	11.10	15	603	2.49%
2021/10/14	0	0.00	2	10.95	11.00	-2	598	-0.33%
2021/10/06	4	10.88	0	0.00	10.85	4	611	0.65%
2021/09/30	10	10.95	0	0.00	10.95	10	622	1.61%
2021/09/22	2	10.90	0	0.00	10.85	2	656	0.30%
2021/09/17	2	11.05	0	0.00	11.05	2	650	0.31%
2021/09/16	1	11.20	0	0.00	11.15	1	647	0.15%
2021/09/10	3	11.15	0	0.00	11.10	3	696	0.43%
2021/09/07	10	11.93	0	0.00	11.95	10	689	1.45%
2021/09/06	0	0.00	1	11.90	11.85	-1	652	-0.15%
2021/09/02	0	0.00	1	11.70	11.70	-1	612	-0.16%
2021/09/01	0	0.00	2	11.68	11.65	-2	604	-0.33%
2021/08/31	0	0.00	2	11.70	11.55	-2	588	-0.34%
2021/08/30	0	0.00	1	11.60	11.60	-1	571	-0.17%
2021/08/27	0	0.00	2	11.28	11.35	-2	562	-0.36%
2021/08/13	2	11.20	0	0.00	11.20	2	576	0.35%
2021/08/11	0	0.00	4	11.30	11.30	-4	585	-0.68%
2021/08/03	1	11.25	0	0.00	11.30	1	718	0.14%
2021/07/29	0	0.00	1	11.35	11.40	-1	755	-0.13%
2021/07/28	1	11.25	2	11.20	11.25	-1	765	-0.13%
2021/07/27	1	11.35	0	0.00	11.30	1	796	0.13%
2021/07/26	5	11.40	0	0.00	11.45	5	804	0.62%
2021/07/09	0	0.00	1	10.95	10.95	-1	983	-0.10%
2021/07/07	0	0.00	2	10.90	10.85	-2	1,002	-0.20%
2021/07/01	0	0.00	1	10.75	10.80	-1	1,018	-0.10%
2021/06/28	2	10.85	5	10.85	10.85	-3	1,003	-0.30%
2021/06/23	5	10.75	0	0.00	10.80	5	1,020	0.49%
2021/06/18	0	0.00	0	10.85	10.80	0	993	0.00%
2021/06/04	0	0.00	103	11.14	11.20	-103	1,001	-10.29%	大賣/鉅額交易
2021/05/28	1	10.90	0	0.00	10.95	1	1,025	0.10%
2021/05/25	1	10.70	0	0.00	10.70	1	1,048	0.10%
2021/05/24	0	0.00	0.5	10.80	10.75	-0.5	1,047	-0.04%
2021/05/20	1	10.65	0	0.00	10.65	1	1,045	0.10%
2021/05/19	8	10.70	0	0.00	10.70	8	1,038	0.77%
2021/05/17	0	0.00	0	10.65	10.40	0	1,031	0.00%
2021/05/14	1	10.70	0	0.00	10.65	1	1,012	0.10%
2021/05/13	0	0.00	81	10.61	10.70	-81	998	-8.11%
2021/05/12	8	10.96	0	0.00	10.80	8	976	0.82%
2021/05/11	5	11.65	0	0.00	11.55	5	943	0.53%
2021/05/10	14	11.81	0	0.00	11.75	14	931	1.50%
2021/05/07	1	11.65	0	0.00	11.70	1	918	0.11%
2021/05/04	5	11.35	0	0.00	11.25	5	900	0.56%
2021/05/03	4	11.80	0	0.00	11.70	4	868	0.46%
2021/04/28	0	0.00	1	11.75	11.85	-1	851	-0.12%
2021/04/27	7	11.75	1	11.70	11.80	6	866	0.69%
2021/04/26	52	11.95	0	0.00	11.90	52	839	6.20%
2021/04/22	1	11.25	0	0.00	11.25	1	805	0.12%
2021/04/21	0	11.15	0	0.00	11.25	0	785	0.00%
2021/04/14	0	0.00	1	10.55	10.55	-1	842	-0.12%
2021/04/09	0	0.00	7	10.43	10.45	-7	817	-0.86%
2021/04/07	0.1	10.45	0	0.00	10.40	0.1	859	0.01%
2021/03/31	1	10.45	0	0.00	10.45	1	872	0.11%
2021/03/30	2	10.35	0	0.00	10.45	2	867	0.23%
2021/03/26	0.1	10.25	0	0.00	10.30	0.1	844	0.01%
2021/03/24	0	0.00	2	10.15	10.20	-2	860	-0.23%
2021/03/23	0	0.00	9	10.15	10.20	-9	858	-1.05%
2021/03/22	5	10.10	0	0.00	10.15	5	859	0.58%
2021/03/19	1	10.00	0	0.00	10.00	1	851	0.12%
2021/03/11	0	0.00	2	10.15	10.15	-2	874	-0.23%
2021/03/10	0	0.00	2	10.10	10.10	-2	871	-0.23%
2021/03/08	0	0.00	3	9.92	9.92	-3	834	-0.36%
2021/02/25	0	0.00	0.7	9.95	10.05	-0.7	812	-0.09%
2021/02/23	0	0.00	2	9.91	9.94	-2	816	-0.24%
2021/02/18	10	9.79	0.1	9.80	9.82	9.9	812	1.21%
2021/02/05	1	9.70	0	0.00	9.70	1	808	0.12%
2021/01/29	3	9.65	0	0.00	9.59	3	835	0.36%
2021/01/26	1	9.61	0	0.00	9.61	1	828	0.12%
2021/01/20	5	9.79	0	0.00	9.67	5	838	0.60%
2021/01/19	2	9.93	0	0.00	9.93	2	814	0.25%
2021/01/14	2	10.05	0	0.00	10.05	2	798	0.25%
2021/01/12	69	10.65	7.7	10.55	10.60	61.3	755	8.12%
2021/01/11	2	10.55	0	0.00	10.65	2	749	0.27%
2021/01/08	2	10.45	0	0.00	10.50	2	719	0.28%
2021/01/07	2	10.45	1	10.45	10.45	1	694	0.14%
2021/01/06	2	10.45	0	0.00	10.40	2	682	0.29%
2021/01/05	2	10.50	0	0.00	10.45	2	680	0.29%
2020/12/31	1	10.50	0	0.00	10.45	1	658	0.15%
2020/12/28	1.2	10.34	0	0.00	10.35	1.2	605	0.20%
2020/12/25	2.8	10.30	0	0.00	10.30	2.8	599	0.46%
2020/12/22	0	0.00	0.4	10.25	10.25	-0.4	606	-0.06%
2020/12/21	0	0.00	1	10.30	10.30	-1	620	-0.16%
2020/11/27	0	0.00	1	10.30	10.30	-1	678	-0.15%
2020/11/13	1	10.20	0	0.00	10.20	1	735	0.14%
2020/11/02	0	0.00	1	10.05	10.05	-1	762	-0.13%
2020/10/28	0	0.00	0.3	10.10	10.05	-0.3	757	-0.04%
2020/10/26	2	10.10	0	0.00	10.10	2	763	0.26%
2020/10/23	1	10.05	0	0.00	10.05	1	758	0.13%
2020/09/24	1	9.73	0	0.00	9.71	1	764	0.13%
2020/09/17	0	0.00	10	10.08	10.10	-10	717	-1.39%
2020/09/15	0	0.00	6	10.00	10.05	-6	714	-0.84%
2020/09/02	2	10.00	0	0.00	10.00	2	710	0.28%
2020/08/31	0	0.00	25	10.05	10.10	-25	703	-3.56%
2020/08/25	0	0.00	20	10.15	10.15	-20	689	-2.90%
2020/08/14	1	10.05	0	0.00	10.05	1	618	0.16%
2020/08/12	2	9.97	0	0.00	9.97	2	612	0.33%
2020/08/11	0	0.00	20	10.02	10.00	-20	613	-3.26%
2020/08/10	0	0.00	15	9.95	9.95	-15	601	-2.49%
2020/08/06	42	9.90	0	0.00	9.88	42	592	7.09%
2020/07/21	0	0.00	12	9.86	9.99	-12	582	-2.06%
2020/07/17	15	9.84	0	0.00	9.84	15	550	2.72%
2020/07/13	0	9.77	18	9.81	9.83	-18	601	-2.99%
2020/07/06	0	0.00	25	9.84	9.83	-25	616	-4.05%
2020/06/24	20	9.89	0	0.00	9.88	20	641	3.12%
2020/06/10	0	0.00	2	9.83	9.89	-2	707	-0.28%
2020/04/27	0	0.00	20	9.44	9.44	-20	869	-2.30%
2020/04/17	0	0.00	2	9.41	9.31	-2	913	-0.22%
2020/04/10	0	0.00	10	9.34	9.33	-10	888	-1.13%
2020/04/07	5	8.98	5	9.08	8.97	0	888	0.00%
2020/03/31	0	0.00	5	8.90	9.20	-5	871	-0.57%
2020/03/30	5	8.70	0	0.00	8.80	5	860	0.58%
2020/03/27	0	0.00	5	8.95	8.85	-5	860	-0.58%
2020/03/26	15	8.74	0	0.00	8.74	15	859	1.75%
2020/03/18	0	0.00	4	8.69	8.66	-4	796	-0.50%
2020/03/16	0	0.00	30	9.08	8.96	-30	774	-3.87%
2020/03/13	1	8.93	0	0.00	9.22	1	762	0.13%
2020/03/09	1	9.60	0	0.00	9.43	1	689	0.15%
2020/03/06	2	9.70	0	0.00	9.69	2	661	0.30%
2020/03/04	1	9.70	0	0.00	9.76	1	661	0.15%
2020/02/27	13	9.84	0	0.00	9.80	13	654	1.99%
2020/02/24	10	9.96	0	0.00	9.94	10	658	1.52%
2020/02/17	2	9.84	0	0.00	9.86	2	628	0.32%
2020/02/12	0	0.00	0.7	9.85	9.85	-0.7	619	-0.12%
2020/02/10	25	9.65	0	0.00	9.77	25	622	4.02%
2020/02/07	20	9.68	0	0.00	9.68	20	624	3.20%
2020/02/05	1	9.69	0	0.00	9.70	1	617	0.16%
2020/01/31	0	0.00	41	9.67	9.72	-41	581	-7.05%
2020/01/30	2	9.77	80	9.70	9.70	-78	565	-13.79%
2020/01/17	20	10.10	0	0.00	10.05	20	551	3.63%
2020/01/15	35.2	9.99	0	0.00	10.05	35.2	533	6.59%
2019/12/19	0	0.00	5	9.79	9.79	-5	457	-1.09%
2019/12/05	5	9.82	0	0.00	9.80	5	525	0.95%
2019/11/27	0	0.00	8	9.78	9.80	-8	534	-1.50%
2019/11/25	0	0.00	1	9.82	9.82	-1	529	-0.19%
2019/11/20	1	9.65	0	0.00	9.68	1	518	0.19%
2019/11/19	1	9.66	0	0.00	9.67	1	517	0.19%
2019/10/16	0	0.00	0.6	9.59	9.58	-0.6	528	-0.11%
2019/10/14	0	0.00	15	9.57	9.59	-15	535	-2.80%
2019/09/23	3	9.60	0	0.00	9.60	3	551	0.54%
2019/09/10	2	9.89	0	0.00	9.88	2	488	0.41%
2019/09/06	0	9.87	0	0.00	9.82	0	440	0.00%
2019/08/26	0	0.00	2	9.61	9.58	-2	420	-0.48%
2019/08/08	2	9.61	0	0.00	9.65	2	450	0.44%
2019/07/22	2	9.82	0	0.00	9.81	2	463	0.43%
2019/07/17	8	9.78	0	0.00	9.85	8	460	1.74%
2019/07/16	10	9.76	0	0.00	9.82	10	445	2.24%
2019/07/08	2	9.62	0	0.00	9.62	2	416	0.48%
2019/06/14	2	9.59	0	0.00	9.59	2	444	0.45%
2019/06/10	2	9.71	0	0.00	9.71	2	438	0.46%
2019/05/31	0	0.00	2	9.73	9.72	-2	430	-0.46%
2019/05/24	0	0.00	4	9.73	9.70	-4	388	-1.03%
2019/05/14	2	9.58	1	9.58	9.58	1	417	0.24%
2019/05/13	0	0.00	9	9.64	9.62	-9	418	-2.15%
2019/05/07	9	9.69	0	0.00	9.70	9	463	1.94%
2019/05/06	2	9.70	0	0.00	9.69	2	474	0.42%
2019/05/03	7	9.70	0	0.00	9.72	7	473	1.48%
2019/04/12	2	9.58	0	0.00	9.60	2	502	0.40%
2019/04/10	3	9.66	0	0.00	9.62	3	499	0.60%
2019/04/08	1	9.67	0	0.00	9.63	1	495	0.20%
2019/03/08	2	9.54	0	0.00	9.57	2	602	0.33%
2019/03/07	0	0.00	5	9.57	9.59	-5	612	-0.82%
2019/02/18	0	0.00	2	9.55	9.56	-2	635	-0.31%
2019/02/12	32	9.58	0	0.00	9.58	32	610	5.24%
2019/01/29	0	0.00	5	9.54	9.54	-5	608	-0.82%
2019/01/28	0	0.00	5	9.55	9.51	-5	604	-0.83%
2019/01/23	0	0.00	10	9.40	9.41	-10	555	-1.80%
2018/12/06	2	9.42	10	9.47	9.39	-8	537	-1.49%
2018/12/04	30	9.39	0	0.00	9.38	30	508	5.90%
2018/11/14	0	0.00	9	9.05	9.00	-9	646	-1.39%
2018/11/09	0	0.00	20	9.03	9.00	-20	654	-3.05%
2018/11/07	0	0.00	5	9.09	9.10	-5	640	-0.78%
2018/11/05	0	0.00	10	8.99	9.05	-10	650	-1.54%
2018/10/29	0	0.00	3	8.71	8.66	-3	666	-0.45%
2018/10/24	0	0.00	5	8.93	8.98	-5	682	-0.73%
2018/10/15	0	0.00	5	9.05	9.05	-5	664	-0.75%
2018/10/08	0	9.28	0	0.00	9.27	0	621	0.00%
2018/10/05	0	0.00	1	9.28	9.27	-1	619	-0.16%
2018/10/03	1	9.37	0	0.00	9.37	1	604	0.17%
2018/10/02	20	9.45	13	9.45	9.42	7	597	1.17%
2018/09/04	5	9.76	0	0.00	9.75	5	536	0.93%
2018/09/03	45	9.81	0	0.00	9.79	45	494	9.10%
2018/08/07	0	0.00	20	9.64	9.63	-20	305	-6.55%
2018/08/02	80	9.48	0	0.00	9.48	80	291	27.47%
2018/06/01	11	9.35	0	0.00	9.36	11	294	3.73%
2018/04/19	0	0.00	8	9.31	9.32	-8	671	-1.19%
2018/02/23	0	0.00	1	9.58	9.54	-1	800	-0.12%
2018/02/21	1	9.36	0	0.00	9.37	1	804	0.12%
2018/01/22	0	0.00	4	9.78	9.77	-4	718	-0.56%
2018/01/18	0	0.00	200	9.77	9.77	-200	721	-27.72%	大賣/鉅額交易
2018/01/12	200	9.51	0	0.00	9.54	200	567	35.22%	大買/鉅額交易
2018/01/11	4	9.46	0	0.00	9.45	4	532	0.75%