高雄銀 (2836)-元大-大益券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.20
漲幅
+1.74%
成交量
6,385張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	11.70	11.70	-1	4,457	-0.02%
2024/04/25	10	11.50	0	0.00	11.50	10	4,349	0.23%
2024/04/24	0	0.00	1	11.50	11.55	-1	4,328	-0.02%
2024/04/22	1	11.40	0	0.00	11.50	1	4,297	0.02%
2024/04/19	0.2	11.30	0	0.00	11.35	0.2	4,246	0.00%
2024/04/18	0.1	11.45	0.1	11.45	11.45	0	4,189	0.00%
2024/04/17	5	11.40	0	0.00	11.40	5	4,171	0.12%
2024/04/16	0.3	11.35	10.6	11.35	11.35	-10.3	4,154	-0.25%
2024/04/15	5	11.51	0	0.00	11.50	5	4,058	0.12%
2024/04/11	0	0.00	3	11.80	11.75	-3	3,853	-0.08%
2024/04/08	0	0.00	0.4	11.80	11.80	-0.4	3,761	-0.01%
2024/03/29	1	11.85	0	0.00	11.90	1	3,564	0.03%
2024/03/28	6	11.85	0	0.00	11.90	6	3,516	0.17%
2024/03/27	0.1	11.85	0	0.00	11.80	0.1	3,441	0.00%
2024/03/26	6	11.80	0	0.00	11.80	6	3,360	0.18%
2024/03/25	4	11.80	0	0.00	11.80	4	3,271	0.12%
2024/03/22	0	0.00	2	11.75	11.80	-2	3,206	-0.06%
2024/03/19	200	11.70	216	11.70	11.70	-16	2,977	-0.54%	大買/大賣/
2024/03/18	15	11.65	15	11.67	11.65	0	2,904	0.00%
2024/03/15	2	11.45	4	11.50	11.55	-2	2,705	-0.07%
2024/03/14	12.2	11.46	3	11.40	11.55	9.2	2,506	0.37%
2024/03/13	2	11.33	0	0.00	11.30	2	2,211	0.09%
2024/03/12	0.2	11.35	0.6	11.35	11.35	-0.5	2,086	-0.02%
2024/03/11	0	0.00	7	11.35	11.35	-7	1,993	-0.35%
2024/03/08	5.2	11.30	7	11.35	11.20	-1.8	1,872	-0.10%
2024/03/07	1	11.70	0	0.00	11.60	1	1,123	0.09%
2024/02/21	0	0.00	94	11.55	11.50	-94	786	-11.95%
2024/02/15	0.6	11.70	0	0.00	11.70	0.6	696	0.09%
2024/02/05	0.3	11.80	0	0.00	11.75	0.3	681	0.05%
2024/02/02	0.1	11.85	0	0.00	11.85	0.1	674	0.01%
2024/02/01	0	0.00	30	11.90	11.85	-30	666	-4.50%
2024/01/31	0	12.00	0	0.00	11.95	0	642	0.00%
2024/01/12	0	12.25	0	0.00	12.25	0	411	0.00%
2023/12/29	0	0.00	2	12.30	12.25	-2	410	-0.49%
2023/12/26	0	0.00	0.3	12.35	12.35	-0.3	399	-0.07%
2023/12/11	0.1	12.30	0	0.00	12.30	0.1	372	0.03%
2023/12/07	0	0.00	6	12.30	12.30	-6	364	-1.64%
2023/12/06	0	0.00	125.6	12.27	12.30	-125.6	364	-34.48%	大賣/鉅額交易
2023/11/17	206	12.05	206	12.05	12.15	0	327	0.00%	大買/大賣/
2023/10/25	0	0.00	6	11.75	11.75	-6	422	-1.42%
2023/09/11	0.1	12.25	0	0.00	12.20	0.1	445	0.02%
2023/09/06	3	12.40	0	0.00	12.40	3	444	0.67%
2023/09/05	20	12.45	0	0.00	12.45	20	445	4.49%
2023/09/04	260	12.45	250	12.45	12.45	10	444	2.25%	大買/大賣/
2023/09/01	4	12.35	0	0.00	12.40	4	439	0.91%
2023/08/18	0	0.00	1	12.05	12.15	-1	453	-0.22%
2023/08/11	170	12.25	170	12.25	12.30	0	445	0.00%	大買/大賣/
2023/07/18	893	12.40	899	12.40	12.40	-6	388	-1.54%	大買/大賣/
2023/07/05	0	0.00	11	12.40	12.45	-11	373	-2.95%
2023/06/07	0	0.00	2	12.40	12.45	-2	403	-0.50%
2023/06/05	0	0.00	3	12.38	12.40	-3	415	-0.72%
2023/06/02	0	0.00	4	12.33	12.30	-4	416	-0.96%
2023/06/01	1	12.30	0	0.00	12.30	1	435	0.23%
2023/05/31	0	0.00	1	12.45	12.35	-1	431	-0.23%
2023/05/30	0	0.00	2	12.40	12.40	-2	429	-0.47%
2023/05/23	15	12.50	6	12.50	12.40	9	460	1.96%
2023/05/19	35	12.45	15	12.50	12.50	20	460	4.35%
2023/05/18	1	12.45	1	12.50	12.50	0	458	0.00%
2023/05/16	0	0.00	3	12.38	12.40	-3	436	-0.69%
2023/05/15	0	0.00	2	12.35	12.35	-2	433	-0.46%
2023/05/10	45	12.33	2	12.40	12.30	43	439	9.79%
2023/05/09	13	12.30	0	0.00	12.40	13	434	2.99%
2023/05/08	40	12.30	4	12.35	12.35	36	438	8.22%
2023/05/05	27	12.25	0	0.00	12.30	27	440	6.14%
2023/05/04	43	12.25	0	0.00	12.25	43	443	9.70%
2023/05/03	481	12.26	676	12.26	12.30	-195	442	-44.02%	大買/大賣/鉅額交易
2023/05/02	5	12.30	0	0.00	12.30	5	436	1.15%
2023/03/06	540	12.70	548	12.70	12.75	-8	394	-2.03%	大買/大賣/
2023/02/24	1	12.55	0	0.00	12.55	1	374	0.27%
2023/02/23	0	0.00	0.2	12.70	12.80	-0.2	359	-0.06%
2023/02/20	6	12.80	0	0.00	12.80	6	350	1.71%
2023/02/17	0	0.00	6	12.77	12.80	-6	348	-1.72%
2023/02/03	0.3	12.80	0	0.00	12.90	0.3	338	0.08%
2023/02/01	128	12.80	120	12.80	12.85	8	333	2.40%	大買/大賣/
2023/01/30	622	12.70	622	12.70	12.75	0	337	0.00%	大買/大賣/
2022/12/30	0	0.00	5	12.45	12.45	-5	381	-1.31%
2022/12/27	0	0.00	0.1	12.50	12.55	-0.1	398	-0.01%
2022/12/15	0	0.00	6	12.63	12.60	-6	435	-1.37%
2022/12/08	10	12.55	0	0.00	12.50	10	446	2.24%
2022/11/28	5	12.50	0	0.00	12.75	5	479	1.04%
2022/10/20	4	11.85	4	11.98	12.90	0	603	0.00%
2022/09/21	0.2	13.40	0	0.00	13.20	0.2	631	0.03%
2022/09/20	0	13.35	0	0.00	13.35	0	631	0.00%
2022/09/15	0	0.00	2	13.45	13.50	-2	650	-0.31%
2022/09/12	188	13.60	167	13.60	13.60	21	708	2.96%	大買/大賣/
2022/09/05	106	13.65	100	13.65	13.60	6	742	0.81%	大買/
2022/09/02	10	13.70	0	0.00	13.70	10	746	1.34%
2022/09/01	10	13.70	0	0.00	13.60	10	750	1.33%
2022/08/31	70.1	13.60	4	14.00	13.95	66.1	742	8.90%
2022/08/30	120	13.60	100	13.60	13.65	20	724	2.76%	大買/
2022/08/19	0	0.00	1	13.55	13.60	-1	895	-0.11%
2022/08/15	10	13.55	0	0.00	13.60	10	906	1.10%
2022/08/03	1	13.05	0	0.00	13.05	1	932	0.11%
2022/07/28	0	0.00	1	13.50	13.45	-1	995	-0.10%
2022/07/27	2	14.20	0	0.00	14.30	2	984	0.20%
2022/07/25	0	0.00	1	14.25	14.20	-1	978	-0.10%
2022/07/19	0	0.00	4	13.63	13.60	-4	1,025	-0.39%
2022/07/15	4	13.40	0	0.00	13.40	4	1,050	0.38%
2022/07/13	2	13.55	6	13.58	13.55	-4	1,068	-0.37%
2022/07/12	5	13.20	0	0.00	13.25	5	1,101	0.45%
2022/07/06	4	13.40	0	0.00	13.40	4	1,202	0.33%
2022/07/05	0	0.00	8	13.68	13.60	-8	1,284	-0.62%
2022/07/04	8	13.38	2	13.60	13.45	6	1,354	0.44%
2022/06/24	0	0.00	4	13.75	13.80	-4	1,690	-0.24%
2022/06/20	0	0.00	0	13.30	13.35	0	1,824	0.00%
2022/06/17	0	0.00	1	13.45	13.35	-1	1,816	-0.06%
2022/06/14	5	13.40	9	13.65	13.80	-4	1,861	-0.21%
2022/06/13	5	13.10	0	0.00	13.30	5	1,848	0.27%
2022/05/26	0	0.00	5	13.45	13.40	-5	1,770	-0.28%
2022/05/23	0	0.00	1	13.15	13.30	-1	1,797	-0.06%
2022/05/13	2	12.95	0	0.00	13.20	2	1,887	0.11%
2022/05/12	10	13.20	0	0.00	12.95	10	1,925	0.52%
2022/05/11	9	13.20	0	0.00	13.30	9	1,942	0.46%
2022/05/06	8	13.50	0	0.00	13.55	8	1,993	0.40%
2022/05/03	9	13.95	0	0.00	14.00	9	2,110	0.43%
2022/04/27	1	14.20	0	0.00	14.05	1	2,152	0.05%
2022/04/26	25	14.35	10	14.50	14.45	15	2,184	0.69%
2022/04/18	3	14.40	0	0.00	14.40	3	3,181	0.09%
2022/04/14	2	15.00	0	0.00	15.05	2	3,144	0.06%
2022/04/13	1	15.50	1	15.40	15.45	0	3,109	0.00%
2022/04/12	0	0.00	1	15.45	15.40	-1	3,099	-0.03%
2022/04/11	141	15.85	102	15.84	15.80	39	3,061	1.27%	大買/大賣/
2022/04/08	2	15.48	2	15.48	15.70	0	2,979	0.00%
2022/04/07	56	15.46	26	15.18	15.20	30	2,912	1.03%
2022/04/06	26	14.85	20	15.40	15.40	6	2,765	0.22%
2022/04/01	0	0.00	0.1	15.00	15.05	-0.1	2,708	0.00%
2022/03/31	0	0.00	3	14.72	14.80	-3	2,630	-0.11%
2022/03/30	0	0.00	1	14.45	14.45	-1	2,596	-0.04%
2022/03/28	48	14.30	37	14.30	14.35	11	2,573	0.43%
2022/03/25	8	14.45	0	0.00	14.40	8	2,556	0.31%
2022/03/24	164	14.87	120	14.87	14.90	44	2,505	1.76%	大買/大賣/
2022/03/23	60	14.89	54	14.86	14.95	6	2,463	0.24%
2022/03/21	34	14.30	24	14.30	14.20	10	2,370	0.42%
2022/03/17	296	13.89	231	13.89	14.05	65	2,341	2.78%	大買/大賣/
2022/03/15	1	13.55	0	0.00	13.55	1	2,299	0.04%
2022/03/07	1	13.20	0	0.00	13.25	1	2,232	0.04%
2022/03/04	3	13.53	0	0.00	13.60	3	2,229	0.13%
2022/03/02	22	13.62	0	0.00	13.60	22	2,228	0.99%
2022/03/01	0	0.00	3	13.50	13.75	-3	2,227	-0.13%
2022/02/24	1	13.60	0	0.00	13.40	1	2,209	0.05%
2022/02/22	1	13.75	100	13.98	13.80	-99	2,181	-4.54%
2022/02/17	0	0.00	1	14.30	14.20	-1	2,155	-0.05%
2022/02/16	1	14.05	0	0.00	14.20	1	2,152	0.05%
2022/02/15	1	14.10	0	0.00	14.10	1	2,146	0.05%
2022/02/14	2	14.25	0	0.00	14.25	2	2,125	0.09%
2022/02/11	180	14.18	2	14.15	14.20	178	2,083	8.54%	大買/鉅額交易
2022/02/10	1	13.90	0	14.00	13.95	1	2,050	0.05%
2022/02/08	2	14.00	0	0.00	14.15	2	1,999	0.10%
2022/01/25	2	13.20	1	13.20	13.15	1	1,819	0.05%
2022/01/21	1	13.35	0	0.00	13.40	1	1,768	0.06%
2022/01/19	6	13.83	7	13.69	13.65	-1	1,708	-0.06%
2022/01/18	2	14.05	0	0.00	14.10	2	1,657	0.12%
2022/01/17	3	14.00	0	0.00	13.95	3	1,618	0.19%
2022/01/14	2	14.85	2	14.70	14.60	0	1,520	0.00%
2022/01/13	37	14.37	11	14.75	14.65	26	1,265	2.05%
2022/01/12	15	13.95	4	14.45	14.50	11	1,097	1.00%
2022/01/11	3	13.85	12	13.17	13.90	-9	748	-1.20%
2022/01/10	8	12.69	1	12.70	12.65	7	563	1.24%
2022/01/06	5	12.25	0	0.00	12.20	5	542	0.92%
2022/01/05	0	0.00	6	12.15	12.25	-6	538	-1.12%
2022/01/03	15	12.15	0	0.00	12.05	15	529	2.83%
2021/12/30	3	12.10	0	0.00	12.10	3	528	0.57%
2021/12/29	100	12.10	0	0.00	12.10	100	530	18.83%
2021/12/28	0	0.00	3	11.90	12.00	-3	516	-0.58%
2021/12/27	63	11.90	51	11.90	11.90	12	511	2.34%
2021/12/24	112	11.95	99	11.95	11.90	13	522	2.49%	大買/
2021/12/23	2	11.90	0	0.00	11.90	2	520	0.38%
2021/12/15	154	11.70	146.4	11.70	11.65	7.6	559	1.36%	大買/大賣/
2021/12/14	560	11.70	503	11.70	11.65	57	558	10.21%	大買/大賣/
2021/12/09	12	11.95	3	11.90	11.90	9	533	1.69%
2021/11/30	2	11.45	0	0.00	11.45	2	636	0.31%
2021/11/24	45	11.85	18	11.85	11.80	27	666	4.05%
2021/11/18	0	0.00	5	12.00	11.95	-5	672	-0.74%
2021/11/17	0	0.00	2.1	11.90	11.90	-2.1	665	-0.31%
2021/11/16	0	0.00	8	11.79	11.75	-8	650	-1.23%
2021/11/15	455	11.79	405	11.79	11.70	50	650	7.69%	大買/大賣/
2021/11/09	57	11.30	23	11.20	11.30	34	611	5.56%
2021/11/04	5	11.20	0	0.00	11.15	5	605	0.83%
2021/10/26	100	11.35	42	11.35	11.40	58	589	9.84%
2021/10/22	117	11.25	101	11.25	11.30	16	585	2.73%	大買/大賣/
2021/10/21	50	11.30	20	11.25	11.30	30	591	5.07%
2021/10/15	36	11.10	0	0.00	11.10	36	603	5.97%
2021/10/14	48	10.90	9	10.95	11.00	39	598	6.52%
2021/10/13	66.2	10.85	0	0.00	10.90	66.2	604	10.96%
2021/10/08	9	10.90	4	10.85	10.90	5	609	0.82%
2021/10/06	30	10.85	12	10.80	10.85	18	611	2.94%
2021/10/04	19	10.85	9	10.85	10.85	10	622	1.61%
2021/10/01	15	10.82	0	0.00	10.85	15	625	2.40%
2021/09/24	0	0.00	4	11.13	11.15	-4	640	-0.62%
2021/09/22	4	10.85	0	0.00	10.85	4	656	0.61%
2021/09/13	0	0.00	1	11.10	11.15	-1	692	-0.14%
2021/09/07	1	11.90	0	0.00	11.95	1	689	0.15%
2021/09/06	5	11.75	3	11.88	11.85	2	652	0.31%
2021/09/02	2	11.63	0	0.00	11.70	2	612	0.33%
2021/09/01	2	11.70	1	11.70	11.65	1	604	0.17%
2021/08/31	4	11.65	4	11.71	11.55	0	588	0.00%
2021/08/30	0	0.00	2	11.60	11.60	-2	571	-0.35%
2021/08/23	0	0.00	2	11.25	11.25	-2	562	-0.36%
2021/08/19	1	11.10	0	0.00	11.10	1	561	0.18%
2021/08/16	2	11.05	0	0.00	11.10	2	575	0.35%
2021/08/05	0	0.00	5	11.30	11.30	-5	662	-0.75%
2021/07/29	0	0.00	2	11.35	11.40	-2	755	-0.26%
2021/07/28	2	11.20	0	0.00	11.25	2	765	0.26%
2021/07/22	0	0.00	10	11.34	11.35	-10	813	-1.23%
2021/07/19	0	0.00	2	11.20	11.20	-2	885	-0.23%
2021/07/15	0	0.00	5	11.00	11.05	-5	921	-0.54%
2021/07/13	5	11.10	0	0.00	11.05	5	974	0.51%
2021/07/12	0	0.00	2	11.05	11.10	-2	987	-0.20%
2021/07/07	313	10.90	323	10.90	10.85	-10	1,002	-1.00%	大買/大賣/
2021/07/06	165	10.90	168	10.90	10.90	-3	1,018	-0.29%	大買/大賣/
2021/07/01	4	10.80	0	0.00	10.80	4	1,018	0.39%
2021/06/30	0	0.00	0.4	10.75	10.80	-0.4	1,014	-0.04%
2021/06/15	7	10.90	0	0.00	10.85	7	992	0.71%
2021/06/11	2	10.85	0	0.00	10.85	2	995	0.20%
2021/06/09	6	10.95	0	0.00	10.95	6	989	0.61%
2021/06/04	2	11.15	6	11.15	11.20	-4	1,001	-0.40%
2021/06/02	0	0.00	12	11.06	11.10	-12	1,025	-1.17%
2021/05/27	10	10.81	0	0.00	10.80	10	1,033	0.97%
2021/05/26	2	10.90	0	0.00	10.90	2	1,049	0.19%
2021/05/18	0	0.00	4	10.73	10.75	-4	1,035	-0.39%
2021/05/17	2	10.50	7	10.30	10.40	-5	1,031	-0.48%
2021/05/11	21	11.70	6	11.55	11.55	15	943	1.59%
2021/05/10	2	11.65	0	0.00	11.75	2	931	0.21%
2021/05/07	0.6	11.70	0	0.00	11.70	0.6	918	0.07%
2021/05/06	0	0.00	1	11.80	11.65	-1	919	-0.11%
2021/05/05	0	0.00	2	11.50	11.60	-2	908	-0.22%
2021/04/28	10	11.80	5	11.80	11.85	5	851	0.59%
2021/04/27	8.1	11.72	0	0.00	11.80	8.1	866	0.94%
2021/04/26	5	12.00	19.2	11.78	11.90	-14.2	839	-1.69%
2021/04/22	0	0.00	1	11.35	11.25	-1	805	-0.12%
2021/04/21	6	11.15	12	11.23	11.25	-6	785	-0.76%
2021/04/20	20	11.15	26	11.18	11.15	-6	802	-0.75%
2021/04/19	0	0.00	4	10.91	11.05	-4	811	-0.49%
2021/04/16	30	10.65	14	10.66	10.70	16	830	1.93%
2021/04/15	12	10.56	10	10.55	10.60	2	836	0.24%
2021/04/14	0	0.00	0.1	10.50	10.55	-0.1	842	-0.01%
2021/04/13	122.6	10.65	122.4	10.65	10.60	0.2	833	0.02%	大買/大賣/
2021/04/12	0	0.00	1.7	10.55	10.60	-1.7	824	-0.20%
2021/04/09	12	10.45	16	10.49	10.45	-4	817	-0.49%
2021/04/07	0.1	10.40	0.2	10.40	10.40	-0.1	859	-0.01%
2021/04/06	26	10.45	5	10.40	10.45	21	866	2.42%
2021/03/31	5	10.45	5	10.50	10.45	0	872	0.00%
2021/03/30	80	10.35	38	10.40	10.45	42	867	4.84%
2021/03/29	146	10.37	146	10.38	10.35	0	854	0.00%	大買/大賣/
2021/03/26	1	10.30	0	0.00	10.30	1	844	0.12%
2021/03/25	23	10.18	0	0.00	10.25	23	848	2.71%
2021/03/24	0	0.00	1	10.20	10.20	-1	860	-0.12%
2021/03/23	0	0.00	11	10.20	10.20	-11	858	-1.28%
2021/03/22	0.3	10.10	0	0.00	10.15	0.3	859	0.03%
2021/03/18	0.2	10.05	0	0.00	10.05	0.2	848	0.03%
2021/03/16	0.7	10.05	0	0.00	10.10	0.7	850	0.08%
2021/03/11	0	0.00	2	10.15	10.15	-2	874	-0.23%
2021/03/09	0	0.00	0.6	9.92	10.05	-0.6	858	-0.07%
2021/03/02	3	9.88	0	0.00	9.84	3	838	0.36%
2021/02/26	3	9.91	3	9.91	9.88	0	831	0.00%
2021/02/24	30	9.95	12	9.92	9.92	18	818	2.20%
2021/02/22	8	9.87	3	9.86	9.87	5	803	0.62%
2021/02/17	3	9.73	0	0.00	9.75	3	816	0.37%
2021/02/05	15	9.63	0	0.00	9.70	15	808	1.86%
2021/02/04	30.9	9.62	0	0.00	9.66	30.9	804	3.83%
2021/01/25	0	0.00	1	9.59	9.67	-1	824	-0.12%
2021/01/21	3	9.72	0	0.00	9.73	3	840	0.36%
2021/01/15	4	10.00	0	0.00	10.00	4	805	0.50%
2021/01/14	4	10.03	0	0.00	10.05	4	798	0.50%
2021/01/13	4	10.05	0	0.00	10.10	4	789	0.51%
2021/01/12	12	10.62	0	0.00	10.60	12	755	1.59%
2021/01/11	3.4	10.65	0	0.00	10.65	3.4	749	0.45%
2021/01/08	5	10.45	0	0.00	10.50	5	719	0.69%
2021/01/07	1	10.45	0	0.00	10.45	1	694	0.14%
2021/01/04	2	10.55	0	0.00	10.55	2	673	0.30%
2020/12/31	0	0.00	7	10.50	10.45	-7	658	-1.06%
2020/12/30	0	0.00	2.3	10.40	10.45	-2.3	638	-0.36%
2020/12/29	4	10.30	0	0.00	10.35	4	611	0.65%
2020/12/22	0	0.00	4	10.30	10.25	-4	606	-0.66%
2020/12/21	76	10.25	81	10.25	10.30	-5	620	-0.81%
2020/12/18	0	0.00	10	10.25	10.20	-10	624	-1.60%
2020/12/17	0	0.00	3	10.20	10.25	-3	610	-0.49%
2020/12/03	0	0.00	2	10.25	10.25	-2	635	-0.31%
2020/11/30	2	10.25	0	0.00	10.30	2	685	0.29%
2020/11/27	196	10.30	203	10.30	10.30	-7	678	-1.03%	大買/大賣/
2020/11/24	2	10.20	0	0.00	10.25	2	723	0.28%
2020/11/16	0	0.00	4	10.20	10.25	-4	725	-0.55%
2020/11/13	0	0.00	10	10.20	10.20	-10	735	-1.36%
2020/11/11	0	0.00	8	10.26	10.30	-8	765	-1.05%
2020/11/06	0	0.00	5	10.20	10.15	-5	754	-0.66%
2020/11/05	0	0.00	5	10.10	10.15	-5	756	-0.66%
2020/10/28	0	0.00	0	10.00	10.05	0	757	-0.01%
2020/10/27	6	10.10	0	0.00	10.05	6	757	0.79%
2020/10/20	0.2	10.10	0	0.00	10.15	0.2	786	0.03%
2020/10/19	380	10.10	416	10.10	10.20	-36	787	-4.57%	大買/大賣/
2020/10/16	570	10.05	606	10.05	10.05	-36	760	-4.73%	大買/大賣/
2020/09/23	5	9.92	0	0.00	9.90	5	740	0.68%
2020/09/22	5	10.00	0	0.00	10.00	5	731	0.68%
2020/09/02	10	10.00	0	0.00	10.00	10	710	1.41%
2020/09/01	5	10.00	0	0.00	10.00	5	719	0.69%
2020/08/27	2	10.10	0	0.00	10.15	2	687	0.29%
2020/08/26	0	0.00	1	10.10	10.15	-1	688	-0.15%
2020/08/20	20	10.10	28	10.12	10.10	-8	689	-1.16%
2020/08/19	20	10.20	0	0.00	10.25	20	668	2.99%
2020/08/13	16	9.98	17	9.99	10.05	-1	617	-0.16%
2020/07/31	5	9.83	0	0.00	9.90	5	575	0.87%
2020/07/24	10	9.83	0	0.00	9.81	10	598	1.67%
2020/07/22	73	9.98	73	9.98	9.96	0	586	0.00%
2020/07/21	1	9.99	0	0.00	9.99	1	582	0.17%
2020/07/14	5	9.80	0	0.00	9.83	5	588	0.85%
2020/06/24	0	9.88	0	0.00	9.88	0	641	0.00%
2020/06/23	101	9.86	104	9.86	9.87	-3	645	-0.46%	大買/大賣/
2020/06/22	300	9.87	309	9.87	9.85	-9	644	-1.40%	大買/大賣/
2020/06/19	0	0.00	2	9.90	9.90	-2	649	-0.31%
2020/06/15	15	9.69	0	0.00	9.67	15	691	2.17%
2020/06/12	0	0.00	6	9.71	9.69	-6	701	-0.86%
2020/06/08	10	9.76	0	0.00	9.78	10	754	1.32%
2020/05/19	0	0.00	2	9.52	9.51	-2	820	-0.24%
2020/05/18	2	9.34	0	0.00	9.39	2	823	0.24%
2020/05/13	2	9.41	0	0.00	9.45	2	823	0.24%
2020/05/11	0	0.00	2	9.53	9.52	-2	826	-0.24%
2020/05/04	7	9.41	0	0.00	9.39	7	843	0.83%
2020/04/24	0	0.00	10	9.26	9.27	-10	875	-1.14%
2020/04/22	3	9.24	0	0.00	9.22	3	896	0.33%
2020/04/17	5	9.35	0	0.00	9.31	5	913	0.55%
2020/04/16	2	9.38	0	0.00	9.30	2	903	0.22%
2020/04/13	1	9.36	0	0.00	9.32	1	884	0.11%
2020/04/10	5	9.30	0	0.00	9.33	5	888	0.56%
2020/04/07	10	9.03	0	0.00	8.97	10	888	1.13%
2020/04/01	5	8.98	0	0.00	8.99	5	880	0.57%
2020/03/25	2	8.57	2	8.76	8.75	0	858	0.00%
2020/03/06	2	9.71	0	0.00	9.69	2	661	0.30%
2020/03/02	2	9.73	0	0.00	9.71	2	662	0.30%
2020/02/20	13	10.00	6	9.98	9.99	7	638	1.10%
2020/02/19	0	0.00	2	9.97	9.94	-2	634	-0.32%
2020/02/14	2	9.84	0	0.00	9.85	2	625	0.32%
2020/02/11	0	0.00	3	9.85	9.86	-3	620	-0.48%
2020/02/06	4	9.73	0	0.00	9.77	4	620	0.64%
2020/01/30	2	9.84	1	9.70	9.70	1	565	0.18%
2020/01/17	105	10.10	127	10.10	10.05	-22	551	-3.99%	大買/大賣/
2020/01/15	28	9.98	3	10.08	10.05	25	533	4.69%
2020/01/14	5	9.96	0	0.00	9.96	5	517	0.97%
2020/01/13	5	9.80	0	0.00	9.80	5	495	1.01%
2020/01/10	1	9.80	1	9.78	9.76	0	494	0.00%
2020/01/08	3	9.77	2	9.77	9.78	1	494	0.20%
2020/01/06	1	9.82	0	0.00	9.80	1	488	0.20%
2020/01/03	0	0.00	5	9.87	9.85	-5	479	-1.04%
2020/01/02	10	9.80	0	0.00	9.79	10	474	2.11%
2019/12/27	0	0.00	0.1	9.79	9.81	-0.1	467	-0.02%
2019/12/23	2	9.80	0	0.00	9.83	2	461	0.43%
2019/12/12	20	9.79	8	9.79	9.81	12	454	2.64%
2019/12/06	54	9.80	53	9.80	9.79	1	509	0.20%
2019/11/27	2	9.79	0	0.00	9.80	2	534	0.37%
2019/11/26	8	9.82	4	9.80	9.81	4	530	0.75%
2019/11/25	22	9.78	20	9.81	9.82	2	529	0.38%
2019/11/22	24	9.71	10	9.71	9.73	14	525	2.67%
2019/11/15	0	0.00	1	9.65	9.64	-1	520	-0.19%
2019/11/01	5	9.60	0	0.00	9.61	5	537	0.93%
2019/10/28	3	9.58	0	0.00	9.60	3	552	0.54%
2019/10/18	6	9.59	2.5	9.60	9.61	3.5	529	0.66%
2019/10/16	43.1	9.58	0	0.00	9.58	43.1	528	8.17%
2019/10/15	11	9.58	0	0.00	9.63	11	532	2.07%
2019/10/14	1	9.57	0	0.00	9.59	1	535	0.19%
2019/10/08	7	9.57	0	0.00	9.58	7	556	1.26%
2019/10/01	7	9.63	0	0.00	9.60	7	551	1.27%
2019/09/27	3	9.60	0	0.00	9.60	3	546	0.55%
2019/09/24	0	0.00	1.2	9.58	9.60	-1.2	552	-0.22%
2019/09/23	0	0.00	2	9.62	9.60	-2	551	-0.36%
2019/09/06	0	0.00	3	9.82	9.82	-3	440	-0.68%
2019/09/05	269	9.79	272	9.79	9.81	-3	437	-0.69%	大買/大賣/
2019/09/04	0	0.00	29	9.78	9.76	-29	424	-6.83%
2019/09/03	0	0.00	41	9.78	9.75	-41	423	-9.67%
2019/09/02	0	0.00	3	9.71	9.76	-3	425	-0.70%
2019/08/28	0	0.00	1	9.64	9.66	-1	415	-0.24%
2019/08/19	0	0.00	3	9.58	9.58	-3	462	-0.65%
2019/08/15	8	9.44	0	0.00	9.42	8	462	1.73%
2019/08/14	3	9.52	0	0.00	9.52	3	459	0.65%
2019/08/13	3	9.55	0	0.00	9.53	3	455	0.66%
2019/08/07	0	0.00	13.8	9.58	9.59	-13.8	453	-3.05%
2019/08/06	7	9.53	3	9.57	9.59	4	453	0.88%
2019/08/02	2	9.67	0	0.00	9.67	2	435	0.46%
2019/07/26	10	9.78	0	0.00	9.79	10	442	2.26%
2019/07/18	5	9.82	13	9.81	9.82	-8	462	-1.73%
2019/07/17	112	9.80	112	9.80	9.85	0	460	0.00%	大買/大賣/
2019/07/12	854	9.74	860	9.73	9.71	-6	432	-1.39%	大買/大賣/
2019/07/01	17	9.66	10	9.66	9.64	7	420	1.67%
2019/06/19	0	0.00	1	9.66	9.66	-1	434	-0.23%
2019/06/12	0	0.00	1	9.63	9.62	-1	443	-0.23%
2019/06/06	4	9.69	0	0.00	9.69	4	436	0.92%
2019/06/04	0	0.00	3	9.74	9.75	-3	433	-0.69%
2019/06/03	5	9.75	3	9.77	9.77	2	435	0.46%
2019/05/29	10	9.63	5	9.63	9.62	5	429	1.16%
2019/05/28	13	9.75	0	0.00	9.40	13	417	3.12%
2019/05/24	0	0.00	3	9.70	9.70	-3	388	-0.77%
2019/05/22	0	0.00	5	9.64	9.68	-5	394	-1.27%
2019/05/21	17	9.61	0	0.00	9.59	17	401	4.23%
2019/05/20	2	9.58	0	0.00	9.53	2	401	0.50%
2019/05/16	2	9.54	0	0.00	9.51	2	411	0.49%
2019/05/10	0	0.00	6	9.71	9.65	-6	427	-1.40%
2019/05/08	2	9.66	0	0.00	9.66	2	437	0.46%
2019/05/06	3	9.70	0	0.00	9.69	3	474	0.63%
2019/05/03	2	9.71	0	0.00	9.72	2	473	0.42%
2019/04/26	9	9.53	0	0.00	9.52	9	472	1.91%
2019/04/18	3	9.53	0	0.00	9.53	3	492	0.61%
2019/04/16	29	9.60	12	9.60	9.58	17	492	3.45%
2019/04/12	2	9.59	0	0.00	9.60	2	502	0.40%
2019/04/01	21	9.68	8	9.69	9.70	13	496	2.62%
2019/03/29	3	9.70	0	0.00	9.69	3	496	0.60%
2019/03/28	20	9.65	8	9.65	9.64	12	505	2.37%
2019/03/26	18	9.66	18	9.66	9.66	0	506	0.00%
2019/03/05	315	9.53	315	9.53	9.57	0	638	0.00%	大買/大賣/
2019/02/25	5	9.54	4	9.54	9.57	1	660	0.15%
2019/02/20	3	9.52	0	0.00	9.53	3	645	0.46%
2019/02/15	10	9.57	4	9.57	9.53	6	630	0.95%
2019/02/13	93	9.57	93	9.57	9.57	0	614	0.00%
2019/02/11	5	9.56	0	0.00	9.58	5	625	0.80%
2019/01/28	15	9.52	0	0.00	9.51	15	604	2.48%
2019/01/21	28	9.38	8	9.39	9.38	20	555	3.60%
2019/01/18	0	0.00	4	9.38	9.40	-4	553	-0.72%
2019/01/02	20	9.14	5	9.11	9.11	15	565	2.65%
2018/12/26	14	9.16	6	9.16	9.11	8	576	1.39%
2018/12/22	2	9.23	0	0.00	9.28	2	582	0.34%
2018/12/21	0	0.00	3	9.22	9.32	-3	581	-0.52%
2018/12/19	0	9.19	0	0.00	9.19	0	564	0.00%
2018/12/13	2	9.35	0	0.00	9.34	2	564	0.35%
2018/12/10	7	9.45	0	0.00	9.40	7	555	1.26%
2018/12/07	1	9.53	1	9.48	9.47	0	554	0.00%
2018/12/06	9	9.43	6	9.45	9.39	3	537	0.56%
2018/12/05	0	0.00	3	9.32	9.37	-3	502	-0.60%
2018/12/04	3	9.35	0	0.00	9.38	3	508	0.59%
2018/11/29	22	9.38	9	9.38	9.37	13	503	2.58%
2018/11/26	6	9.14	3	9.14	9.15	3	546	0.55%
2018/11/19	15	9.16	9	9.16	9.14	6	599	1.00%
2018/11/07	15	9.08	6	9.08	9.10	9	640	1.41%
2018/11/05	8	9.04	4	9.04	9.05	4	650	0.62%
2018/11/02	6	9.00	3	9.00	9.01	3	649	0.46%
2018/11/01	11	8.90	5	8.90	8.90	6	654	0.92%
2018/10/26	6	8.88	3	8.88	8.75	3	670	0.45%
2018/10/22	6	9.00	3	9.00	8.98	3	671	0.45%
2018/10/18	0	0.00	3	9.01	9.01	-3	665	-0.45%
2018/10/17	5	9.10	3	9.10	9.02	2	668	0.30%
2018/10/11	2	8.99	0	0.00	9.01	2	652	0.31%
2018/10/09	85.8	9.30	20	9.30	9.30	65.8	624	10.53%
2018/10/08	106	9.30	43	9.30	9.27	63	621	10.13%	大買/
2018/10/05	49	9.30	19	9.30	9.27	30	619	4.84%
2018/09/21	0	0.00	1	9.39	9.56	-1	593	-0.17%
2018/09/20	2	9.33	0	0.00	9.34	2	577	0.35%
2018/09/13	3	9.24	0	0.00	9.31	3	567	0.53%
2018/09/05	0	0.00	1	9.28	9.26	-1	538	-0.19%
2018/09/03	1	9.80	0	0.00	9.79	1	494	0.20%
2018/08/20	0	0.00	2	9.56	9.56	-2	334	-0.60%
2018/08/17	0	0.00	1	9.55	9.53	-1	332	-0.30%
2018/08/15	0	0.00	1	9.51	9.49	-1	324	-0.31%
2018/08/10	0	0.00	8	9.63	9.59	-8	321	-2.49%
2018/08/07	0	0.00	2	9.63	9.63	-2	305	-0.65%
2018/08/06	0	0.00	6	9.61	9.58	-6	299	-2.01%
2018/08/03	0	0.00	2	9.56	9.58	-2	297	-0.67%
2018/08/01	0	0.00	4	9.50	9.66	-4	275	-1.45%
2018/07/31	0	0.00	8	9.45	9.44	-8	260	-3.07%
2018/07/19	14	9.36	0	0.00	9.35	14	248	5.63%
2018/06/15	29	9.40	11	9.40	9.47	18	303	5.92%
2018/06/14	30	9.41	15	9.41	9.38	15	300	4.99%
2018/06/12	780	9.44	844	9.44	9.42	-64	304	-21.01%	大買/大賣/
2018/06/06	11	9.38	0	0.00	9.38	11	294	3.74%
2018/06/01	4	9.29	0	0.00	9.36	4	294	1.36%
2018/05/31	1	9.32	0	0.00	9.37	1	297	0.34%
2018/05/30	2	9.32	0	0.00	9.31	2	299	0.67%
2018/05/24	6	9.37	0	0.00	9.40	6	314	1.91%
2018/05/10	8	9.32	0	0.00	9.30	8	406	1.97%
2018/04/26	0	0.00	8	9.30	9.28	-8	515	-1.55%
2018/04/11	14	9.45	6	9.41	9.48	8	793	1.01%
2018/03/29	309	9.34	331	9.34	9.31	-22	799	-2.75%	大買/大賣/
2018/03/26	0	0.00	5	9.34	9.33	-5	793	-0.63%
2018/03/20	2	9.50	10	9.50	9.50	-8	786	-1.02%
2018/03/19	0	0.00	10	9.59	9.59	-10	792	-1.26%
2018/03/14	4	9.48	0	0.00	9.57	4	785	0.51%
2018/03/12	9	9.48	0	0.00	9.53	9	778	1.16%
2018/03/02	2	9.45	0	0.00	9.44	2	799	0.25%
2018/02/27	16	9.58	0	0.00	9.64	16	806	1.98%
2018/02/26	4	9.60	0	0.00	9.59	4	804	0.50%
2018/02/21	3	9.31	0	0.00	9.37	3	804	0.37%
2018/02/02	3	9.64	0	0.00	9.64	3	775	0.39%
2018/01/26	0.9	9.82	0	0.00	9.85	0.9	746	0.13%
2018/01/25	2	9.79	0	0.00	9.82	2	748	0.27%
2018/01/24	42	9.77	42	9.77	9.78	0	745	0.00%
2018/01/22	0	0.00	0	9.70	9.77	0	718	0.00%
2018/01/19	43	9.78	46	9.77	9.78	-3	716	-0.42%
2018/01/16	1	9.78	0	0.00	9.82	1	679	0.15%
2018/01/15	0	0.00	4	9.74	9.79	-4	651	-0.61%
2018/01/11	0	0.00	2	9.47	9.45	-2	532	-0.38%
2018/01/10	0	0.00	2	9.47	9.40	-2	522	-0.38%
2018/01/09	8	9.38	0	0.00	9.39	8	515	1.55%
2018/01/08	48	9.35	2	9.40	9.38	46	513	8.96%
2018/01/05	12	9.28	0	0.00	9.31	12	483	2.48%
2018/01/04	0	0.00	2	9.27	9.27	-2	448	-0.45%