高雄銀 (2836)-元大-和平券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
▼0.10
漲幅
-0.85%
成交量
2,608張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	11.70	0	0.00	11.65	0.2	4,843	0.00%
2024/04/29	3	11.70	0	0.00	11.70	3	4,457	0.07%
2024/04/19	10	11.30	0	0.00	11.35	10	4,246	0.24%
2024/04/11	0	0.00	0.2	11.75	11.75	-0.2	3,853	-0.01%
2024/04/10	0.2	11.80	5	11.80	11.80	-4.8	3,826	-0.13%
2024/03/20	0	11.65	0	0.00	11.70	0	3,047	0.00%
2024/03/15	0	0.00	1	11.50	11.55	-1	2,705	-0.04%
2024/03/13	0	0.00	5	11.30	11.30	-5	2,211	-0.23%
2024/03/12	0	0.00	5	11.35	11.35	-5	2,086	-0.24%
2024/03/11	0	0.00	1	11.30	11.35	-1	1,993	-0.05%
2024/03/08	1.2	11.35	24	11.39	11.20	-22.8	1,872	-1.22%
2024/02/05	0.2	11.85	0	0.00	11.75	0.2	681	0.02%
2024/02/02	0.3	11.88	0	0.00	11.85	0.3	674	0.05%
2024/01/30	0.1	12.05	0	0.00	11.90	0.1	619	0.02%
2024/01/26	0	0.00	0.1	12.15	12.15	-0.1	488	-0.02%
2024/01/05	0	0.00	0.7	12.30	12.25	-0.7	412	-0.16%
2023/12/25	0	0.00	0.2	12.25	12.25	-0.2	397	-0.05%
2023/12/13	0.1	12.25	0	0.00	12.25	0.1	368	0.02%
2023/12/11	0	0.00	0.1	12.25	12.30	-0.1	372	-0.02%
2023/12/08	0	12.25	0	0.00	12.35	0	370	0.00%
2023/12/01	0	0.00	0	12.05	12.15	0	353	-0.01%
2023/11/30	0	0.00	1	12.15	12.05	-1	352	-0.28%
2023/11/23	0.2	12.05	0	0.00	12.10	0.2	344	0.06%
2023/11/09	0	11.75	0	0.00	11.75	0	340	0.01%
2023/11/07	0	0.00	1	11.80	11.80	-1	356	-0.28%
2023/10/20	0.2	11.80	0	0.00	11.70	0.2	440	0.04%
2023/10/12	0.1	12.05	0	0.00	12.05	0.1	420	0.02%
2023/10/06	0.2	12.00	0	0.00	11.95	0.2	415	0.04%
2023/10/05	0.2	11.95	0	0.00	11.90	0.2	416	0.04%
2023/10/04	0.2	12.00	0	0.00	11.90	0.2	418	0.04%
2023/09/22	0.1	12.15	0	0.00	12.15	0.1	433	0.02%
2023/09/07	0	0.00	1	12.40	12.35	-1	444	-0.23%
2023/09/01	0	0.00	0.2	12.35	12.40	-0.2	439	-0.04%
2023/08/25	0	0.00	0.2	12.25	12.20	-0.2	454	-0.04%
2023/08/24	0	0.00	0.3	12.25	12.20	-0.3	454	-0.06%
2023/08/16	0.1	12.00	0	0.00	11.95	0.1	438	0.02%
2023/08/10	0.2	12.30	0	0.00	12.25	0.2	445	0.04%
2023/08/09	0.1	12.30	0	0.00	12.25	0.1	449	0.02%
2023/08/07	0.1	12.30	0	0.00	12.30	0.1	439	0.02%
2023/07/31	0	0.00	0.4	12.76	12.70	-0.4	398	-0.10%
2023/07/28	2	12.70	0	0.00	12.70	2	388	0.51%
2023/07/27	0.1	12.65	0	0.00	12.70	0.1	395	0.03%
2023/07/25	0.2	12.45	0	0.00	12.40	0.2	381	0.04%
2023/06/28	0	0.00	0.5	12.30	12.35	-0.5	367	-0.15%
2023/06/09	0	0.00	1	12.40	12.45	-1	393	-0.25%
2023/05/12	0	0.00	1	12.20	12.25	-1	432	-0.23%
2023/04/21	0	0.00	1	12.20	12.25	-1	451	-0.22%
2023/04/10	0.4	12.35	0	0.00	12.35	0.4	449	0.09%
2023/03/02	0.1	12.75	0	0.00	12.70	0.1	379	0.03%
2023/02/14	0	0.00	5	12.80	12.85	-5	349	-1.43%
2023/02/09	0	0.00	0.2	12.80	12.75	-0.2	349	-0.05%
2023/02/03	5	12.90	0	0.00	12.90	5	338	1.48%
2023/01/13	2.1	12.75	1	12.55	12.60	1.1	342	0.33%
2023/01/10	0	0.00	2	12.45	12.50	-2	368	-0.54%
2023/01/09	2	12.65	0.2	12.65	12.60	1.8	369	0.49%
2022/12/16	0	0.00	10	12.55	12.50	-10	427	-2.34%
2022/11/09	0.2	12.70	0	0.00	12.65	0.2	515	0.03%
2022/10/28	0	0.00	2	12.45	12.30	-2	564	-0.35%
2022/10/27	1	12.45	1	12.40	12.50	0	576	0.00%
2022/10/26	2	12.40	0	0.00	12.30	2	579	0.35%
2022/10/25	0	0.00	1	12.20	12.15	-1	575	-0.17%
2022/10/21	1	12.35	0	0.00	12.10	1	593	0.17%
2022/10/14	0.2	12.25	0	0.00	12.20	0.2	611	0.03%
2022/10/13	2	12.25	0	0.00	12.05	2	617	0.32%
2022/09/28	2	12.85	0	0.00	12.80	2	627	0.32%
2022/09/26	1	13.00	0	0.00	13.05	1	625	0.16%
2022/09/23	0.2	13.25	0	0.00	13.15	0.2	627	0.03%
2022/09/01	0	0.00	0.3	14.00	13.60	-0.3	750	-0.04%
2022/08/12	1	13.65	0	0.00	13.65	1	904	0.11%
2022/07/18	0	0.00	1	13.50	13.50	-1	1,045	-0.10%
2022/07/08	0	0.00	2	13.50	13.45	-2	1,151	-0.17%
2022/06/15	0	0.00	6	13.70	13.50	-6	1,844	-0.33%
2022/06/01	0	0.00	1	13.20	13.20	-1	1,904	-0.05%
2022/05/25	0	0.00	0.2	13.35	13.45	-0.2	1,776	-0.01%
2022/05/20	0	0.00	0.6	13.25	13.20	-0.6	1,830	-0.03%
2022/05/04	0	0.00	0.3	14.10	14.05	-0.3	2,083	-0.01%
2022/04/27	0	0.00	1	14.10	14.05	-1	2,152	-0.05%
2022/04/26	1.3	14.57	0	0.00	14.45	1.3	2,184	0.06%
2022/04/19	0	0.00	2	14.60	14.55	-2	3,005	-0.07%
2022/04/15	0.1	15.10	0	0.00	14.95	0.1	3,157	0.00%
2022/04/12	0	0.00	1	15.30	15.40	-1	3,099	-0.03%
2022/04/11	11	15.89	0	0.00	15.80	11	3,061	0.36%
2022/04/07	5	15.86	1	15.55	15.20	4	2,912	0.14%
2022/04/01	0	0.00	2	14.98	15.05	-2	2,708	-0.07%
2022/03/31	2	14.85	0	0.00	14.80	2	2,630	0.08%
2022/03/25	0	0.00	0.1	14.40	14.40	-0.1	2,556	0.00%
2022/03/24	0	0.00	1	14.85	14.90	-1	2,505	-0.04%
2022/03/23	1	15.00	0	0.00	14.95	1	2,463	0.04%
2022/03/18	0	0.00	1	14.15	14.20	-1	2,375	-0.04%
2022/03/17	1	14.15	0	0.00	14.05	1	2,341	0.04%
2022/03/10	0	0.00	2	13.50	13.55	-2	2,293	-0.09%
2022/03/03	2	13.68	0	0.00	13.70	2	2,224	0.09%
2022/02/08	0	0.00	1	14.05	14.15	-1	1,999	-0.05%
2022/02/07	1	14.10	0	0.00	14.05	1	1,947	0.05%
2022/01/25	5	13.20	0	0.00	13.15	5	1,819	0.27%
2022/01/20	0	0.00	18	13.49	13.65	-18	1,734	-1.04%
2022/01/18	0	0.00	3	14.00	14.10	-3	1,657	-0.18%
2022/01/14	19	14.89	1	14.85	14.60	18	1,520	1.18%
2022/01/13	1	14.65	6	14.65	14.65	-5	1,265	-0.39%
2022/01/12	26	14.57	41	14.39	14.50	-15	1,097	-1.37%
2022/01/11	15	13.45	0	0.00	13.90	15	748	2.01%
2021/12/24	0	11.95	0	0.00	11.90	0	522	0.00%
2021/12/20	0	11.85	0	0.00	11.70	0	529	0.01%
2021/12/16	0	0.00	30	11.70	11.65	-30	540	-5.55%
2021/12/09	5	11.95	0	0.00	11.90	5	533	0.94%
2021/12/02	0	0.00	0.1	11.60	11.60	-0.1	588	-0.02%
2021/11/01	0	0.00	20	11.25	11.30	-20	599	-3.34%
2021/10/20	0	0.00	2.5	11.25	11.30	-2.5	593	-0.42%
2021/08/03	0	0.00	13	11.25	11.30	-13	718	-1.81%
2021/07/12	1	11.00	0	0.00	11.10	1	987	0.10%
2021/07/09	0	0.00	0	10.90	10.95	0	983	0.00%
2021/06/25	0	0.00	0.1	10.75	10.75	-0.1	1,001	-0.01%
2021/06/21	0	0.00	49	10.70	10.70	-49	989	-4.95%
2021/05/07	0	0.00	20	11.65	11.70	-20	918	-2.18%
2021/05/06	0	0.00	75	11.70	11.65	-75	919	-8.16%
2021/04/27	0	0.00	76	11.70	11.80	-76	866	-8.77%
2021/04/22	0	0.00	19	11.30	11.25	-19	805	-2.36%
2021/04/16	20	10.70	0	0.00	10.70	20	830	2.41%
2021/03/09	0	0.00	15	10.00	10.05	-15	858	-1.75%
2021/02/25	0	0.00	7	10.00	10.05	-7	812	-0.86%
2021/02/22	0	0.00	15	9.83	9.87	-15	803	-1.87%
2021/02/17	0	0.00	0.9	9.74	9.75	-0.9	816	-0.11%
2021/01/26	3	9.61	0	0.00	9.61	3	828	0.36%
2021/01/21	0	0.00	20	9.70	9.73	-20	840	-2.38%
2021/01/13	0	0.00	41.9	10.05	10.10	-41.9	789	-5.31%
2021/01/12	91	10.63	0	0.00	10.60	91	755	12.05%
2021/01/11	20	10.60	0	0.00	10.65	20	749	2.67%
2021/01/07	1	10.50	0	0.00	10.45	1	694	0.14%
2020/12/24	1	10.35	0	0.00	10.30	1	588	0.17%
2020/10/30	0	0.00	399	10.00	10.05	-399	766	-52.06%	大賣/鉅額交易
2020/10/29	0	0.00	300.1	10.05	10.00	-300.1	759	-39.52%	大賣/鉅額交易
2020/08/12	0.1	9.97	0	0.00	9.97	0.1	612	0.02%
2020/08/04	3	9.83	0	0.00	9.82	3	591	0.51%
2020/08/03	3	9.80	0	0.00	9.81	3	591	0.51%
2020/07/27	5	9.82	0	0.00	9.83	5	589	0.85%
2020/07/20	0	0.00	110	9.84	9.84	-110	550	-19.98%	大賣/鉅額交易
2020/06/03	0	0.00	0.4	9.70	9.72	-0.4	780	-0.05%
2020/04/20	0	0.00	2.2	9.43	9.39	-2.2	916	-0.23%
2020/03/13	10	8.99	0	0.00	9.22	10	762	1.31%
2020/03/09	20	9.50	0	0.00	9.43	20	689	2.90%
2020/03/06	10	9.69	0	0.00	9.69	10	661	1.51%
2020/02/27	20	9.82	0	0.00	9.80	20	654	3.06%
2020/02/24	10	9.94	0	0.00	9.94	10	658	1.52%
2020/02/20	0	0.00	1	10.05	9.99	-1	638	-0.16%
2020/02/13	40.7	9.84	0	0.00	9.85	40.7	625	6.51%
2020/02/12	2	9.85	0	0.00	9.85	2	619	0.32%
2020/01/14	0	0.00	1.1	9.92	9.96	-1.1	517	-0.21%
2019/12/11	1	9.78	0	0.00	9.80	1	450	0.22%
2019/10/17	0	0.00	0.3	9.60	9.59	-0.3	525	-0.05%
2019/10/16	0	0.00	0.1	9.59	9.58	-0.1	528	-0.02%
2019/10/14	0	0.00	7.6	9.57	9.59	-7.6	535	-1.41%
2019/10/09	0	0.00	0.1	9.60	9.56	-0.1	538	-0.01%
2019/10/08	0	0.00	0.4	9.58	9.58	-0.4	556	-0.08%
2019/10/07	0	0.00	2	9.59	9.60	-2	554	-0.36%
2019/07/25	0	0.00	2	9.80	9.78	-2	449	-0.45%
2019/07/18	2	9.80	0	0.00	9.82	2	462	0.43%
2019/03/27	0	0.00	0.6	9.60	9.62	-0.6	511	-0.12%
2019/03/20	0	0.00	2	9.55	9.59	-2	498	-0.40%
2019/02/19	0	0.00	1	9.56	9.55	-1	634	-0.16%
2019/02/18	0.8	9.54	0	0.00	9.56	0.8	635	0.12%
2019/02/13	0.7	9.51	0	0.00	9.57	0.7	614	0.12%
2019/01/09	0	0.00	2	9.30	9.29	-2	542	-0.37%
2018/12/19	0	0.00	4	9.19	9.19	-4	564	-0.71%
2018/11/28	0	0.00	4	9.16	9.30	-4	529	-0.75%
2018/11/22	0	0.00	0.2	9.19	9.10	-0.2	561	-0.03%
2018/10/23	0.7	9.00	0	0.00	8.95	0.7	675	0.10%
2018/10/22	0	0.00	1	9.00	8.98	-1	671	-0.15%
2018/10/18	0	0.00	1	9.01	9.01	-1	665	-0.15%
2018/09/04	1	9.72	0	0.00	9.75	1	536	0.19%
2018/09/03	2	9.78	0	0.00	9.79	2	494	0.40%
2018/08/30	1	9.76	0	0.00	9.76	1	470	0.21%
2018/08/29	1	9.74	0	0.00	9.75	1	456	0.22%
2018/07/23	0	0.00	1	9.36	9.38	-1	250	-0.40%
2018/06/07	1	9.43	0	0.00	9.43	1	296	0.34%
2018/05/21	0	0.00	0.5	9.33	9.34	-0.5	340	-0.15%
2018/04/18	1	9.28	0	0.00	9.29	1	710	0.14%
2018/04/16	0	0.00	1.4	9.39	9.35	-1.4	737	-0.19%
2018/03/08	0.1	9.38	0	0.00	9.36	0.1	775	0.01%
2018/02/23	0	0.00	1	9.58	9.54	-1	800	-0.12%
2018/02/21	1	9.33	0	0.00	9.37	1	804	0.12%
2018/02/05	50	9.60	0	0.00	9.60	50	776	6.44%
2018/01/15	4	9.79	2	9.80	9.79	2	651	0.31%
2018/01/12	0	0.00	2	9.52	9.54	-2	567	-0.35%
2018/01/11	0	0.00	2	9.48	9.45	-2	532	-0.38%
2018/01/10	5	9.37	0	0.00	9.40	5	522	0.96%