高雄銀 (2836)-元大-斗信券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
▼0.10
漲幅
-0.85%
成交量
2,608張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	11.69	0	0.00	11.65	4	4,892	0.08%
2024/05/06	0	0.00	10	11.83	11.85	-10	4,717	-0.21%
2024/05/03	0	0.00	5	11.75	11.70	-5	4,614	-0.11%
2024/05/02	0	0.00	0.1	11.65	11.75	-0.1	4,530	0.00%
2024/04/26	1	11.50	0	0.00	11.50	1	4,362	0.02%
2024/04/25	0	0.00	7	11.55	11.50	-7	4,349	-0.16%
2024/04/23	0	0.00	1	11.50	11.50	-1	4,310	-0.02%
2024/04/22	0.3	11.45	5	11.50	11.50	-4.7	4,297	-0.11%
2024/04/18	1	11.40	0	0.00	11.45	1	4,189	0.02%
2024/04/17	1	11.35	0	0.00	11.40	1	4,171	0.02%
2024/04/16	1	11.30	0	0.00	11.35	1	4,154	0.02%
2024/04/15	5	11.50	0	0.00	11.50	5	4,058	0.12%
2024/04/12	2	11.63	0	0.00	11.60	2	3,940	0.05%
2024/04/10	0	0.00	1	11.80	11.80	-1	3,826	-0.03%
2024/04/08	0	0.00	0.5	11.80	11.80	-0.5	3,761	-0.01%
2024/04/02	0	0.00	2	11.80	11.80	-2	3,703	-0.05%
2024/04/01	1	11.80	0	0.00	11.85	1	3,623	0.03%
2024/03/29	0.5	11.85	0	0.00	11.90	0.5	3,564	0.01%
2024/03/26	1	11.80	0	0.00	11.80	1	3,360	0.03%
2024/03/25	16	11.80	0	0.00	11.80	16	3,271	0.49%
2024/03/22	24	11.74	0	0.00	11.80	24	3,206	0.75%
2024/03/21	32	11.69	0	0.00	11.70	32	3,119	1.03%
2024/03/20	3	11.63	0	0.00	11.70	3	3,047	0.10%
2024/03/19	1	11.65	10	11.70	11.70	-9	2,977	-0.30%
2024/03/18	11	11.65	0	0.00	11.65	11	2,904	0.38%
2024/03/15	10	11.55	1	11.55	11.55	9	2,705	0.33%
2024/03/14	16	11.52	0	0.00	11.55	16	2,506	0.64%
2024/03/13	4	11.30	0	0.00	11.30	4	2,211	0.18%
2024/03/12	4	11.35	0	0.00	11.35	4	2,086	0.19%
2024/03/11	0	0.00	10.3	11.32	11.35	-10.3	1,993	-0.51%
2024/03/08	18	11.38	10	11.33	11.20	8	1,872	0.43%
2024/03/06	2	11.70	0	0.00	11.75	2	1,072	0.19%
2024/02/29	2	11.35	0	0.00	11.35	2	960	0.21%
2024/02/26	1	11.40	0	0.00	11.35	1	867	0.12%
2024/02/22	2	11.45	0	0.00	11.40	2	817	0.24%
2024/02/20	1	11.50	0	0.00	11.50	1	759	0.13%
2024/02/05	1	11.75	0	0.00	11.75	1	681	0.15%
2024/02/01	2	11.85	0	0.00	11.85	2	666	0.30%
2024/01/31	4	11.90	0	0.00	11.95	4	642	0.62%
2024/01/22	1	11.95	0	0.00	11.95	1	454	0.22%
2024/01/17	2	12.00	0	0.00	12.05	2	437	0.46%
2024/01/16	0.1	12.15	0	0.00	12.10	0.1	415	0.02%
2024/01/10	0	0.00	7	12.15	12.20	-7	424	-1.65%
2024/01/04	0	0.00	0.1	12.20	12.20	-0.1	412	-0.02%
2023/12/28	2	12.30	0	0.00	12.35	2	410	0.49%
2023/12/12	0.1	12.30	0	0.00	12.30	0.1	370	0.03%
2023/12/06	0	12.25	0	0.00	12.30	0	364	0.00%
2023/12/04	0.5	12.20	0	0.00	12.20	0.5	355	0.14%
2023/11/21	0.7	12.10	0	0.00	12.10	0.7	339	0.20%
2023/11/08	0.3	11.80	0	0.00	11.75	0.3	351	0.08%
2023/10/25	0	0.00	1	11.80	11.75	-1	422	-0.24%
2023/06/08	2	12.40	0	0.00	12.45	2	397	0.50%
2023/04/28	0	0.00	0.1	12.20	12.30	-0.1	447	-0.03%
2023/04/25	0	0.00	1	12.15	12.10	-1	445	-0.22%
2023/04/17	0.2	12.36	0	0.00	12.35	0.2	462	0.04%
2023/04/06	0	0.00	1	12.25	12.25	-1	446	-0.22%
2023/03/01	0	0.00	2	12.60	12.65	-2	379	-0.53%
2023/02/24	1	12.55	0	0.00	12.55	1	374	0.27%
2022/12/09	0	0.00	1	12.65	12.65	-1	445	-0.22%
2022/12/01	0	0.00	1	13.00	12.85	-1	463	-0.22%
2022/11/10	0	0.00	1	12.70	12.55	-1	515	-0.19%
2022/11/08	1	12.70	0	0.00	12.65	1	516	0.19%
2022/10/21	10	12.33	10	12.10	12.10	0	593	0.00%
2022/09/16	1	13.40	0	0.00	13.45	1	643	0.16%
2022/08/24	0	0.00	1	13.50	13.45	-1	784	-0.13%
2022/08/05	0	0.00	1	13.45	13.50	-1	926	-0.11%
2022/08/04	1	13.00	0	0.00	13.05	1	931	0.11%
2022/07/25	1	14.35	1	14.25	14.20	0	978	0.00%
2022/07/20	1	13.75	0	0.00	13.70	1	995	0.10%
2022/07/04	6	13.35	0	0.00	13.45	6	1,354	0.44%
2022/06/22	0	0.00	1	13.95	13.55	-1	1,736	-0.06%
2022/06/16	0	0.00	1	13.85	13.60	-1	1,822	-0.05%
2022/06/15	0.5	13.70	1	13.70	13.50	-0.5	1,844	-0.03%
2022/05/24	0	0.00	1	13.25	13.30	-1	1,800	-0.06%
2022/05/17	0	0.00	1	13.30	13.30	-1	1,866	-0.05%
2022/05/13	0	0.00	1	13.15	13.20	-1	1,887	-0.05%
2022/05/10	0	0.00	2	13.20	13.35	-2	1,960	-0.10%
2022/05/09	1	13.05	0	0.00	13.05	1	1,975	0.05%
2022/05/06	0	0.00	10	13.35	13.55	-10	1,993	-0.50%
2022/05/05	0	0.00	1	14.10	13.95	-1	2,069	-0.05%
2022/05/04	1	14.05	0	0.00	14.05	1	2,083	0.05%
2022/05/03	0	0.00	0.2	14.10	14.00	-0.2	2,110	-0.01%
2022/04/28	0	14.05	0.1	14.15	14.15	-0.1	2,147	0.00%
2022/04/22	1	14.80	0	0.00	14.80	1	2,270	0.04%
2022/04/15	3	15.05	0	0.00	14.95	3	3,157	0.10%
2022/04/12	2	15.35	1	15.50	15.40	1	3,099	0.03%
2022/04/11	0	0.00	5	15.85	15.80	-5	3,061	-0.16%
2022/04/08	0	0.00	1	15.25	15.70	-1	2,979	-0.03%
2022/04/07	23.2	15.96	7.1	16.02	15.20	16.1	2,912	0.55%
2022/03/24	1	14.85	10	14.80	14.90	-9	2,505	-0.36%
2022/03/23	3	14.67	3	14.87	14.95	0	2,463	0.00%
2022/03/22	0.1	14.30	0	0.00	14.30	0.1	2,375	0.00%
2022/03/14	2	13.60	0	0.00	13.60	2	2,292	0.09%
2022/02/24	0	0.00	4	13.68	13.40	-4	2,209	-0.18%
2022/02/11	0	0.00	1.8	14.11	14.20	-1.8	2,083	-0.09%
2022/02/10	1	13.95	0.4	13.95	13.95	0.6	2,050	0.03%
2022/02/09	0	0.00	2	14.05	14.00	-2	2,023	-0.10%
2022/02/08	11	14.06	10	14.20	14.15	1	1,999	0.05%
2022/02/07	15	13.96	0	0.00	14.05	15	1,947	0.77%
2022/01/20	1	13.65	2	13.60	13.65	-1	1,734	-0.06%
2022/01/19	1	13.70	2	13.85	13.65	-1	1,708	-0.06%
2022/01/18	2	14.00	0	0.00	14.10	2	1,657	0.12%
2022/01/14	37.1	14.84	35	15.13	14.60	2.1	1,520	0.14%
2022/01/12	34	14.48	37	14.06	14.50	-3	1,097	-0.27%
2022/01/11	2	13.53	3.1	13.88	13.90	-1.1	748	-0.15%
2022/01/03	5	12.15	0	0.00	12.05	5	529	0.94%
2021/12/29	0	0.00	1	12.10	12.10	-1	530	-0.19%
2021/12/27	0	11.95	0	0.00	11.90	0	511	0.00%
2021/12/08	1	11.90	2	11.90	11.95	-1	534	-0.19%
2021/11/26	2	11.75	0	0.00	11.75	2	636	0.31%
2021/11/19	0	0.00	0.1	11.90	11.85	-0.1	678	-0.01%
2021/11/17	2	11.90	0	0.00	11.90	2	665	0.30%
2021/11/09	0.2	11.20	0	0.00	11.30	0.2	611	0.03%
2021/11/02	0.2	11.25	0	0.00	11.25	0.2	599	0.03%
2021/10/29	0.2	11.30	0	0.00	11.25	0.2	595	0.03%
2021/10/28	0.2	11.35	0	0.00	11.35	0.2	590	0.03%
2021/10/21	0	0.00	9	11.25	11.30	-9	591	-1.52%
2021/10/19	0	0.00	0.2	11.20	11.25	-0.2	599	-0.03%
2021/10/07	0.2	11.00	0	0.00	10.95	0.2	609	0.03%
2021/09/28	10	11.10	0	0.00	11.05	10	630	1.59%
2021/09/24	0	0.00	1	11.05	11.15	-1	640	-0.16%
2021/06/24	1	10.75	1	10.75	10.75	0	1,021	0.00%
2021/06/09	0	0.00	2	10.95	10.95	-2	989	-0.20%
2021/06/07	2	11.20	0	0.00	11.10	2	994	0.20%
2021/05/25	0	0.00	1	10.75	10.70	-1	1,048	-0.10%
2021/05/19	1	10.65	0	0.00	10.70	1	1,038	0.10%
2021/05/18	3	10.65	5	10.74	10.75	-2	1,035	-0.19%
2021/05/14	1	10.75	0	0.00	10.65	1	1,012	0.10%
2021/05/10	0	0.00	2	11.80	11.75	-2	931	-0.21%
2021/04/27	0.1	11.65	0	0.00	11.80	0.1	866	0.01%
2021/04/23	0	0.00	5	11.25	11.30	-5	803	-0.62%
2021/02/25	1	10.00	0	0.00	10.05	1	812	0.12%
2021/02/05	0	0.00	1	9.62	9.70	-1	808	-0.12%
2021/02/04	0.6	9.63	0	0.00	9.66	0.6	804	0.07%
2021/01/27	0	0.00	5	9.62	9.70	-5	823	-0.61%
2021/01/26	0	0.00	5	9.60	9.61	-5	828	-0.60%
2021/01/25	0	0.00	1	9.65	9.67	-1	824	-0.12%
2021/01/20	11	9.81	0	0.00	9.67	11	838	1.31%
2021/01/18	0	0.00	10	9.94	9.94	-10	810	-1.23%
2021/01/14	2	10.10	0	0.00	10.05	2	798	0.25%
2021/01/13	1	10.05	0	0.00	10.10	1	789	0.13%
2021/01/05	10	10.50	0	0.00	10.45	10	680	1.47%
2020/12/22	0	0.00	2	10.30	10.25	-2	606	-0.33%
2020/12/16	2	10.20	0	0.00	10.20	2	625	0.32%
2020/12/14	1	10.25	0	0.00	10.25	1	615	0.16%
2020/10/23	1	10.05	0	0.00	10.05	1	758	0.13%
2020/09/30	2	9.92	0	0.00	9.90	2	777	0.26%
2020/08/12	5	9.93	0	0.00	9.97	5	612	0.82%
2020/07/17	2	9.84	0	0.00	9.84	2	550	0.36%
2020/07/09	0	0.00	10	9.88	9.81	-10	601	-1.66%
2020/07/06	4	9.83	0	0.00	9.83	4	616	0.65%
2020/06/17	3	9.77	0	0.00	9.79	3	645	0.46%
2020/06/12	3	9.68	0	0.00	9.69	3	701	0.43%
2020/03/20	5	8.44	0	0.00	8.42	5	847	0.59%
2020/03/13	0	0.00	4.9	9.00	9.22	-4.9	762	-0.65%
2020/03/04	3	9.74	0	0.00	9.76	3	661	0.45%
2020/02/25	0	0.00	2	9.90	9.89	-2	656	-0.30%
2020/02/03	0	0.00	3	9.67	9.66	-3	601	-0.50%
2020/01/30	0	0.00	10	9.84	9.70	-10	565	-1.77%
2020/01/20	15	10.05	0	0.00	10.05	15	565	2.65%
2020/01/10	0	0.00	3	9.80	9.76	-3	494	-0.61%
2020/01/07	0	0.00	1	9.80	9.81	-1	496	-0.20%
2020/01/03	0	0.00	6	9.83	9.85	-6	479	-1.25%
2019/12/23	0	0.00	0.6	9.80	9.83	-0.6	461	-0.13%
2019/12/18	0	0.00	5	9.82	9.79	-5	462	-1.08%
2019/11/27	0	0.00	0	9.79	9.80	0	534	-0.01%
2019/11/18	0	0.00	1	9.65	9.66	-1	520	-0.19%
2019/09/17	0	0.00	1.2	9.58	9.63	-1.2	537	-0.23%
2019/09/11	1	9.50	0	0.00	9.51	1	522	0.19%
2019/08/29	0	0.00	8	9.63	9.65	-8	414	-1.93%
2019/08/20	8	9.54	0	0.00	9.55	8	456	1.75%
2019/08/15	1	9.46	0	0.00	9.42	1	462	0.22%
2019/08/01	0	0.00	6	9.69	9.69	-6	432	-1.39%
2019/06/05	0	0.00	0	9.70	9.75	0	434	-0.01%
2019/05/02	0	0.00	10	9.70	9.70	-10	478	-2.09%
2019/04/25	0	0.00	5	9.58	9.57	-5	473	-1.06%
2019/04/19	5	9.57	0	0.00	9.56	5	489	1.02%
2019/04/15	0	0.00	10	9.62	9.62	-10	491	-2.03%
2019/03/29	0	0.00	4	9.69	9.69	-4	496	-0.81%
2019/03/27	4	9.64	0	0.00	9.62	4	511	0.78%
2019/03/22	0	0.00	1	9.70	9.70	-1	509	-0.20%
2019/03/15	0.3	9.51	0	0.00	9.55	0.3	519	0.07%
2019/03/04	5	9.57	0	0.00	9.53	5	634	0.79%
2019/02/20	0	0.00	1	9.56	9.53	-1	645	-0.15%
2019/01/30	0	0.00	156	9.53	9.54	-156	618	-25.20%	大賣/鉅額交易
2019/01/21	0	0.00	2.4	9.37	9.38	-2.4	555	-0.44%
2019/01/18	0	0.00	10	9.37	9.40	-10	553	-1.81%
2018/12/14	15	9.30	0	0.00	9.30	15	567	2.64%
2018/11/23	3	9.11	0	0.00	9.12	3	539	0.56%
2018/11/16	0	0.00	3	9.12	9.13	-3	608	-0.49%
2018/10/31	0.4	8.82	0	0.00	8.79	0.4	659	0.06%
2018/10/30	0.4	8.70	0	0.00	8.68	0.4	663	0.06%
2018/10/24	3	8.88	0	0.00	8.98	3	682	0.44%
2018/10/11	1	9.01	0	0.00	9.01	1	652	0.15%
2018/10/05	1	9.30	16	9.30	9.27	-15	619	-2.42%
2018/09/18	0.4	9.36	0	0.00	9.35	0.4	576	0.07%
2018/09/13	0	9.32	0	0.00	9.31	0	567	0.00%
2018/09/04	20	9.73	0	0.00	9.75	20	536	3.73%
2018/09/03	150	9.80	0	0.00	9.79	150	494	30.34%	大買/鉅額交易
2018/08/30	0	0.00	5	9.75	9.76	-5	470	-1.06%
2018/08/29	5	9.76	0	0.00	9.75	5	456	1.10%
2018/08/23	1	9.69	0	0.00	9.69	1	385	0.26%
2018/08/08	0.5	9.57	0	0.00	9.57	0.5	309	0.16%
2018/03/22	1	9.47	0	0.00	9.48	1	788	0.13%
2018/02/21	1	9.36	0	0.00	9.37	1	804	0.12%
2018/01/12	2	9.54	0	0.00	9.54	2	567	0.35%