高雄銀 (2836)-元大-桃興券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
5,383張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	11.70	16	11.78	11.70	-12	4,614	-0.26%
2024/04/29	0	0.00	15	11.66	11.70	-15	4,457	-0.34%
2024/04/26	3	11.50	0	0.00	11.50	3	4,362	0.07%
2024/04/25	6	11.50	0	0.00	11.50	6	4,349	0.14%
2024/04/24	12	11.50	0	0.00	11.55	12	4,328	0.28%
2024/04/22	2.9	11.37	0	0.00	11.50	2.9	4,297	0.07%
2024/04/19	12.2	11.23	0	0.00	11.35	12.2	4,246	0.29%
2024/04/17	0.2	11.45	0	0.00	11.40	0.2	4,171	0.00%
2024/04/16	22	11.34	0	0.00	11.35	22	4,154	0.53%
2024/04/15	2.2	11.53	0.6	11.55	11.50	1.6	4,058	0.04%
2024/04/12	3	11.60	0	0.00	11.60	3	3,940	0.08%
2024/04/08	0	0.00	1	11.75	11.80	-1	3,761	-0.03%
2024/04/02	5	11.80	0	0.00	11.80	5	3,703	0.14%
2024/04/01	0	0.00	2	11.80	11.85	-2	3,623	-0.06%
2024/03/29	0.9	11.90	0	0.00	11.90	0.9	3,564	0.02%
2024/03/28	0	0.00	44.4	11.83	11.90	-44.4	3,516	-1.26%
2024/03/27	0	0.00	9	11.85	11.80	-9	3,441	-0.26%
2024/03/25	0	0.00	1	11.80	11.80	-1	3,271	-0.03%
2024/03/18	0	0.00	7	11.64	11.65	-7	2,904	-0.24%
2024/03/15	0	0.00	23	11.46	11.55	-23	2,705	-0.85%
2024/03/14	22	11.44	11	11.50	11.55	11	2,506	0.44%
2024/03/12	0	0.00	5	11.35	11.35	-5	2,086	-0.24%
2024/03/11	0	0.00	8	11.30	11.35	-8	1,993	-0.40%
2024/03/08	58	11.28	2	11.40	11.20	56	1,872	2.99%
2024/03/07	5	11.65	2	11.75	11.60	3	1,123	0.27%
2024/03/06	1	11.65	5	11.70	11.75	-4	1,072	-0.37%
2024/03/04	5	11.40	10	11.58	11.60	-5	1,011	-0.49%
2024/03/01	9	11.36	0	0.00	11.40	9	977	0.92%
2024/02/29	11	11.38	0	0.00	11.35	11	960	1.15%
2024/02/27	3	11.35	0	0.00	11.40	3	886	0.34%
2024/02/26	6	11.36	0	0.00	11.35	6	867	0.69%
2024/02/23	2	11.45	1	11.40	11.45	1	838	0.12%
2024/02/22	5	11.47	0	0.00	11.40	5	817	0.61%
2024/02/21	2	11.50	0	0.00	11.50	2	786	0.25%
2024/02/20	1	11.55	0	0.00	11.50	1	759	0.13%
2024/02/19	0	11.60	0	0.00	11.55	0	737	0.00%
2024/01/26	0	0.00	1	12.15	12.15	-1	488	-0.20%
2024/01/24	0	0.00	1	12.15	12.00	-1	462	-0.22%
2024/01/22	2	11.95	0	0.00	11.95	2	454	0.44%
2023/12/26	0.8	12.35	0	0.00	12.35	0.8	399	0.20%
2023/11/14	0	0.00	1	11.80	11.80	-1	321	-0.31%
2023/11/08	0	0.00	0.2	11.80	11.75	-0.2	351	-0.04%
2023/11/03	4	11.80	0	0.00	11.75	4	350	1.14%
2023/10/27	1	11.70	0	0.00	11.65	1	407	0.25%
2023/10/18	11	11.76	0	0.00	11.70	11	432	2.54%
2023/10/04	2	11.85	0	0.00	11.90	2	418	0.48%
2023/10/02	0	0.00	3	12.10	12.05	-3	424	-0.71%
2023/09/05	0	0.00	0	12.40	12.45	0	445	0.00%
2023/08/02	0	0.00	0	12.40	12.30	0	439	0.00%
2023/07/26	0	0.00	5	12.50	12.45	-5	384	-1.30%
2023/07/25	0	0.00	5	12.50	12.40	-5	381	-1.31%
2023/07/21	0	0.00	5	12.45	12.45	-5	382	-1.31%
2023/07/19	0	0.00	5	12.45	12.50	-5	387	-1.29%
2023/07/18	5	12.35	0	0.00	12.40	5	388	1.29%
2023/07/11	5	12.45	0	0.00	12.35	5	375	1.34%
2023/07/07	2	12.30	0	0.00	12.30	2	371	0.54%
2023/07/06	3	12.35	0	0.00	12.35	3	374	0.80%
2023/07/04	5	12.45	0	0.00	12.50	5	370	1.35%
2023/06/21	0	0.00	5	12.35	12.35	-5	369	-1.35%
2023/06/19	0	0.00	1	12.30	12.35	-1	375	-0.27%
2023/06/15	5	12.35	0	0.00	12.35	5	367	1.36%
2023/06/14	0	0.00	9	12.35	12.35	-9	370	-2.43%
2023/06/01	0	0.00	1	12.35	12.30	-1	435	-0.23%
2023/05/31	1	12.35	0	0.00	12.35	1	431	0.23%
2023/05/17	0	0.00	8	12.60	12.50	-8	453	-1.76%
2023/04/06	0	0.00	1.1	12.25	12.25	-1.1	446	-0.25%
2023/03/16	1	12.25	0	0.00	12.25	1	428	0.23%
2023/03/15	0	0.00	0	12.50	12.45	0	420	-0.01%
2023/03/09	0	0.00	0.3	12.80	12.75	-0.3	406	-0.07%
2023/03/08	1	12.85	0	0.00	12.85	1	401	0.25%
2023/03/03	5	12.70	4	12.70	12.70	1	375	0.27%
2023/03/02	0	0.00	4	12.73	12.70	-4	379	-1.06%
2023/03/01	0	0.00	2	12.65	12.65	-2	379	-0.53%
2023/02/23	10	12.75	0	0.00	12.80	10	359	2.78%
2023/02/15	0	0.00	2	12.85	12.85	-2	352	-0.57%
2023/02/07	2	12.80	0	0.00	12.80	2	342	0.58%
2023/01/05	1	12.45	0	0.00	12.50	1	374	0.27%
2022/12/01	1	12.95	0	0.00	12.85	1	463	0.22%
2022/11/25	0	0.00	51.5	12.75	12.75	-51.5	486	-10.59%
2022/11/03	1	12.40	0	0.00	12.40	1	532	0.19%
2022/10/20	1	11.75	0	0.00	12.90	1	603	0.17%
2022/10/17	0	0.00	6	12.10	12.05	-6	606	-0.99%
2022/10/13	7	12.16	0	0.00	12.05	7	617	1.13%
2022/10/11	1	12.40	5.2	12.45	12.40	-4.2	616	-0.68%
2022/10/07	0	0.00	18	12.60	12.60	-18	621	-2.90%
2022/10/06	0	0.00	6	12.65	12.65	-6	622	-0.96%
2022/10/04	6	12.45	0	0.00	12.45	6	634	0.95%
2022/10/03	3	12.55	0	0.00	12.50	3	630	0.48%
2022/09/30	0	0.00	5	12.70	12.70	-5	628	-0.80%
2022/09/28	3	12.85	0	0.00	12.80	3	627	0.48%
2022/09/26	1	13.05	0	0.00	13.05	1	625	0.16%
2022/09/23	0	0.00	2	13.30	13.15	-2	627	-0.32%
2022/09/22	2	13.05	0	0.00	13.20	2	636	0.31%
2022/08/29	0	0.00	3	13.55	13.55	-3	727	-0.41%
2022/08/26	0	0.00	2	13.70	13.70	-2	727	-0.27%
2022/08/24	5	13.50	0	0.00	13.45	5	784	0.64%
2022/08/19	0	0.00	0.1	13.50	13.60	-0.1	895	-0.01%
2022/08/16	0	0.00	0.2	13.50	13.45	-0.2	905	-0.02%
2022/08/05	0	13.45	0	0.00	13.50	0	926	0.00%
2022/08/02	0	0.00	0.7	13.25	13.15	-0.7	933	-0.07%
2022/07/28	3	13.57	0	0.00	13.45	3	995	0.30%
2022/07/15	0	0.00	1.1	13.46	13.40	-1.1	1,050	-0.10%
2022/07/04	0	0.00	2	13.35	13.45	-2	1,354	-0.15%
2022/06/29	5	13.65	0	0.00	13.85	5	1,635	0.31%
2022/06/24	0	0.00	5	13.75	13.80	-5	1,690	-0.30%
2022/06/23	5	13.55	0	0.00	13.60	5	1,695	0.29%
2022/06/22	2	13.60	0	0.00	13.55	2	1,736	0.12%
2022/06/17	0	0.00	1	13.60	13.35	-1	1,816	-0.06%
2022/06/16	2	13.70	20	13.70	13.60	-18	1,822	-0.99%
2022/06/15	1	13.80	0	0.00	13.50	1	1,844	0.05%
2022/06/14	20	13.60	3	13.43	13.80	17	1,861	0.91%
2022/06/13	3	13.13	0	0.00	13.30	3	1,848	0.16%
2022/06/08	0	0.00	4	13.43	13.45	-4	1,843	-0.22%
2022/06/02	1	13.10	0	0.00	13.15	1	1,890	0.05%
2022/06/01	3	13.30	0	0.00	13.20	3	1,904	0.16%
2022/05/24	0	0.00	2	13.43	13.30	-2	1,800	-0.11%
2022/05/23	2	13.10	0	0.00	13.30	2	1,797	0.11%
2022/05/18	0	0.00	7	13.34	13.45	-7	1,848	-0.38%
2022/05/16	5	13.00	3	13.30	13.20	2	1,882	0.11%
2022/05/13	5	12.95	0	0.00	13.20	5	1,887	0.26%
2022/05/10	2	12.80	0	0.00	13.35	2	1,960	0.10%
2022/05/09	1	13.05	0	0.00	13.05	1	1,975	0.05%
2022/05/06	7	13.44	0	0.00	13.55	7	1,993	0.35%
2022/05/04	1	14.10	0	0.00	14.05	1	2,083	0.05%
2022/04/28	2	13.90	0	0.00	14.15	2	2,147	0.09%
2022/04/27	5	14.12	0	0.00	14.05	5	2,152	0.23%
2022/04/21	7	14.42	0	0.00	14.40	7	2,504	0.28%
2022/04/20	1	14.40	0	0.00	14.55	1	2,665	0.04%
2022/04/19	7	14.57	0	0.00	14.55	7	3,005	0.23%
2022/04/18	5	14.55	5	14.55	14.40	0	3,181	0.00%
2022/04/15	2	14.88	0	0.00	14.95	2	3,157	0.06%
2022/04/14	3	15.00	0	0.00	15.05	3	3,144	0.10%
2022/04/12	0	0.00	6	15.40	15.40	-6	3,099	-0.19%
2022/04/11	4	15.95	12	15.90	15.80	-8	3,061	-0.26%
2022/04/08	10	15.55	0.6	15.15	15.70	9.4	2,979	0.31%
2022/04/07	0	0.00	60	15.78	15.20	-60	2,912	-2.06%
2022/04/06	15	15.40	0	0.00	15.40	15	2,765	0.54%
2022/04/01	15	14.95	0	0.00	15.05	15	2,708	0.55%
2022/03/31	1	14.85	0	14.70	14.80	1	2,630	0.04%
2022/03/29	0	0.00	1	14.45	14.30	-1	2,589	-0.04%
2022/03/25	0	0.00	1	14.40	14.40	-1	2,556	-0.04%
2022/03/24	0	0.00	1	14.90	14.90	-1	2,505	-0.04%
2022/03/23	0	0.00	1	14.95	14.95	-1	2,463	-0.04%
2022/03/21	0	0.00	2	14.25	14.20	-2	2,370	-0.08%
2022/03/18	3	14.30	0	0.00	14.20	3	2,375	0.13%
2022/03/17	0	0.00	1	14.05	14.05	-1	2,341	-0.04%
2022/03/08	1	13.10	0	0.00	13.00	1	2,262	0.04%
2022/03/07	1	13.20	3	13.20	13.25	-2	2,232	-0.09%
2022/03/02	12	13.65	0	0.00	13.60	12	2,228	0.54%
2022/02/14	0	0.00	2	14.30	14.25	-2	2,125	-0.09%
2022/02/11	4	14.10	2	14.20	14.20	2	2,083	0.10%
2022/02/09	3	14.20	3	14.10	14.00	0	2,023	0.00%
2022/02/08	3	14.00	3	14.10	14.15	0	1,999	0.00%
2022/01/19	0	0.00	5	13.90	13.65	-5	1,708	-0.29%
2022/01/17	2	14.40	0	0.00	13.95	2	1,618	0.12%
2022/01/14	55.5	15.07	42.2	14.51	14.60	13.3	1,520	0.88%
2022/01/13	5	14.31	15.2	14.68	14.65	-10.2	1,265	-0.80%
2022/01/12	2	13.95	4	14.46	14.50	-2	1,097	-0.18%
2022/01/11	29	12.87	15	13.82	13.90	14	748	1.87%
2022/01/10	3	12.63	0	0.00	12.65	3	563	0.53%
2022/01/06	4	12.25	0	0.00	12.20	4	542	0.74%
2022/01/04	1	12.05	0	0.00	12.10	1	531	0.19%
2021/12/30	1	12.15	0	0.00	12.10	1	528	0.19%
2021/12/29	2	12.05	0	0.00	12.10	2	530	0.38%
2021/12/28	2	11.98	0	0.00	12.00	2	516	0.39%
2021/12/27	1	11.95	0	0.00	11.90	1	511	0.20%
2021/12/24	1	11.95	0	0.00	11.90	1	522	0.19%
2021/12/23	0	0.00	3	11.90	11.90	-3	520	-0.58%
2021/12/15	0	0.00	3	11.70	11.65	-3	559	-0.54%
2021/12/13	1	11.90	0	0.00	11.85	1	540	0.18%
2021/12/03	7	11.65	0	0.00	11.65	7	548	1.28%
2021/12/01	1	11.55	0	0.00	11.60	1	623	0.16%
2021/11/16	0	0.00	10	11.75	11.75	-10	650	-1.54%
2021/11/15	0	0.00	15	11.67	11.70	-15	650	-2.31%
2021/11/08	0	0.00	0.3	11.30	11.30	-0.3	608	-0.06%
2021/11/03	26	11.25	0	0.00	11.25	26	604	4.30%
2021/11/02	0	0.00	110	11.25	11.25	-110	599	-18.35%	大賣/鉅額交易
2021/10/22	7	11.25	0	0.00	11.30	7	585	1.20%
2021/10/15	1	11.10	0	0.00	11.10	1	603	0.17%
2021/10/01	10	10.85	0	0.00	10.85	10	625	1.60%
2021/09/30	1	10.95	0	0.00	10.95	1	622	0.16%
2021/09/23	0	0.00	1	10.95	11.00	-1	645	-0.15%
2021/09/22	1	10.90	0	0.00	10.85	1	656	0.15%
2021/09/03	0	0.00	0	11.75	11.75	0	622	-0.01%
2021/08/27	0	0.00	1	11.30	11.35	-1	562	-0.18%
2021/08/20	10	11.15	0	0.00	11.15	10	558	1.79%
2021/08/13	5	11.25	0	0.00	11.20	5	576	0.87%
2021/08/11	3	11.30	0	0.00	11.30	3	585	0.51%
2021/08/10	2	11.25	1	11.30	11.25	1	597	0.17%
2021/08/06	5	11.35	2	11.28	11.30	3	639	0.47%
2021/08/04	5	11.30	0	0.00	11.30	5	703	0.71%
2021/08/03	0	0.00	1	11.30	11.30	-1	718	-0.14%
2021/08/02	0	0.00	2	11.35	11.30	-2	741	-0.27%
2021/07/30	10	11.35	1	11.30	11.30	9	744	1.21%
2021/07/29	0	0.00	1	11.40	11.40	-1	755	-0.13%
2021/07/27	0	0.00	1	11.45	11.30	-1	796	-0.13%
2021/07/22	0	0.00	1	11.30	11.35	-1	813	-0.12%
2021/07/21	5	11.20	2	11.18	11.25	3	844	0.36%
2021/07/16	2	11.10	0	0.00	11.10	2	905	0.22%
2021/07/15	0	0.00	0.2	11.10	11.05	-0.2	921	-0.02%
2021/07/14	2	10.95	2	11.00	11.00	0	946	0.00%
2021/07/12	6	11.03	0	0.00	11.10	6	987	0.61%
2021/07/08	5	10.90	0	0.00	10.95	5	991	0.50%
2021/07/01	0	0.00	2	10.75	10.80	-2	1,018	-0.20%
2021/06/24	1	10.70	0	0.00	10.75	1	1,021	0.10%
2021/06/17	10	10.85	0	10.80	10.80	10	998	1.00%
2021/06/08	0.8	11.10	0	0.00	11.10	0.8	986	0.08%
2021/05/28	5	10.95	1	10.90	10.95	4	1,025	0.39%
2021/05/27	0.1	10.85	0	0.00	10.80	0.1	1,033	0.01%
2021/05/26	0	0.00	1	10.85	10.90	-1	1,049	-0.10%
2021/05/18	1	10.75	0	0.00	10.75	1	1,035	0.10%
2021/05/17	2	10.35	1	10.80	10.40	1	1,031	0.10%
2021/05/14	1	10.75	0	0.00	10.65	1	1,012	0.10%
2021/05/12	0	0.00	3	11.55	10.80	-3	976	-0.31%
2021/05/07	0	0.00	1	11.70	11.70	-1	918	-0.11%
2021/05/05	0	0.00	2	11.60	11.60	-2	908	-0.22%
2021/05/04	2	11.45	0	0.00	11.25	2	900	0.22%
2021/04/29	2.1	11.85	0	0.00	11.85	2.1	860	0.25%
2021/04/27	0	0.00	5	11.90	11.80	-5	866	-0.58%
2021/04/26	30	11.98	0	0.00	11.90	30	839	3.57%
2021/04/22	0	0.00	35	11.25	11.25	-35	805	-4.35%
2021/04/20	0	0.00	5	11.10	11.15	-5	802	-0.62%
2021/04/16	0	0.00	5	10.65	10.70	-5	830	-0.60%
2021/04/15	0	0.00	5	10.59	10.60	-5	836	-0.60%
2021/04/13	10	10.65	0	0.00	10.60	10	833	1.20%
2021/04/09	8	10.48	0	0.00	10.45	8	817	0.98%
2021/04/08	12	10.44	0	0.00	10.45	12	833	1.44%
2021/04/07	5	10.42	0	0.00	10.40	5	859	0.58%
2021/04/06	15	10.45	0	0.00	10.45	15	866	1.73%
2021/03/29	5	10.30	0	0.00	10.35	5	854	0.59%
2021/03/24	5	10.20	0	0.00	10.20	5	860	0.58%
2021/03/22	5	10.05	0	0.00	10.15	5	859	0.58%
2021/03/18	0	0.00	1	10.05	10.05	-1	848	-0.12%
2021/03/15	6	10.10	0	0.00	10.05	6	861	0.70%
2021/03/12	0	0.00	0.2	10.10	10.05	-0.2	866	-0.02%
2021/03/09	1	9.99	10	10.00	10.05	-9	858	-1.05%
2021/03/05	0	0.00	5	9.95	9.91	-5	825	-0.61%
2021/03/02	10	9.87	0	0.00	9.84	10	838	1.19%
2021/02/26	6	9.91	0	0.00	9.88	6	831	0.72%
2021/02/24	0	0.00	36	9.95	9.92	-36	818	-4.40%
2021/02/23	0	0.00	30	9.93	9.94	-30	816	-3.67%
2021/02/22	0	0.00	16	9.88	9.87	-16	803	-1.99%
2021/02/17	5	9.70	5	9.80	9.75	0	816	0.00%
2021/02/05	7	9.62	7.2	9.74	9.70	-0.2	808	-0.02%
2021/02/04	13	9.62	0	0.00	9.66	13	804	1.62%
2021/02/02	5	9.57	0	0.00	9.64	5	829	0.60%
2021/02/01	5	9.60	0	0.00	9.60	5	823	0.61%
2021/01/29	25	9.64	0	0.00	9.59	25	835	2.99%
2021/01/28	0	0.00	10	9.79	9.71	-10	829	-1.20%
2021/01/27	10	9.62	0	0.00	9.70	10	823	1.21%
2021/01/25	5	9.58	0	0.00	9.67	5	824	0.61%
2021/01/22	5	9.60	0	0.00	9.65	5	832	0.60%
2021/01/21	10	9.70	0	0.00	9.73	10	840	1.19%
2021/01/20	15	9.79	0	0.00	9.67	15	838	1.79%
2021/01/19	5	9.92	0	0.00	9.93	5	814	0.61%
2021/01/18	5	10.00	0	9.90	9.94	5	810	0.62%
2021/01/15	0	0.00	0.3	10.05	10.00	-0.3	805	-0.03%
2021/01/11	0	0.00	10	10.58	10.65	-10	749	-1.33%
2021/01/07	5	10.40	0	0.00	10.45	5	694	0.72%
2021/01/06	2	10.48	0	0.00	10.40	2	682	0.29%
2021/01/04	1	10.55	5	10.55	10.55	-4	673	-0.59%
2020/12/31	0	0.00	15	10.52	10.45	-15	658	-2.28%
2020/12/30	0	0.00	15	10.42	10.45	-15	638	-2.35%
2020/12/25	0	0.00	5	10.35	10.30	-5	599	-0.83%
2020/12/24	0	0.00	5	10.30	10.30	-5	588	-0.85%
2020/12/17	5	10.20	0	0.00	10.25	5	610	0.82%
2020/12/14	6	10.25	0	0.00	10.25	6	615	0.97%
2020/12/10	4	10.10	0	0.00	10.20	4	627	0.64%
2020/12/09	5	10.15	0	0.00	10.15	5	633	0.79%
2020/12/07	0.1	10.25	0	0.00	10.30	0.1	631	0.02%
2020/12/02	15	10.25	11.2	10.21	10.30	3.8	643	0.59%
2020/12/01	5	10.25	0	0.00	10.25	5	670	0.75%
2020/11/30	10	10.30	0	0.00	10.30	10	685	1.46%
2020/11/27	2	10.30	0	0.00	10.30	2	678	0.29%
2020/11/26	1	10.25	0	0.00	10.30	1	695	0.14%
2020/11/12	0	0.00	0	10.15	10.25	0	742	0.00%
2020/11/06	0	0.00	10	10.18	10.15	-10	754	-1.33%
2020/10/19	0	0.00	10	10.20	10.20	-10	787	-1.27%
2020/10/07	0	0.00	10	10.03	10.05	-10	772	-1.29%
2020/10/06	0	0.00	9	9.94	9.95	-9	775	-1.16%
2020/09/29	0	0.00	6	9.93	9.92	-6	777	-0.77%
2020/09/28	0	0.00	10	9.93	9.88	-10	774	-1.29%
2020/09/24	23	9.76	0	0.00	9.71	23	764	3.01%
2020/09/23	10	9.90	1	9.91	9.90	9	740	1.22%
2020/09/18	10	10.05	0	0.00	10.10	10	715	1.40%
2020/09/01	3	10.00	0	0.00	10.00	3	719	0.42%
2020/08/28	12	10.02	0	0.00	10.05	12	699	1.72%
2020/08/17	0	0.00	10	10.13	10.15	-10	646	-1.55%
2020/08/13	0	0.00	5	9.98	10.05	-5	617	-0.81%
2020/08/12	0	0.00	5	9.98	9.97	-5	612	-0.82%
2020/08/11	0	0.00	35	10.03	10.00	-35	613	-5.70%
2020/08/10	0	0.00	15	9.97	9.95	-15	601	-2.49%
2020/08/06	0	0.00	10	9.91	9.88	-10	592	-1.69%
2020/08/03	10	9.80	0	0.00	9.81	10	591	1.69%
2020/07/27	22	9.80	2	9.96	9.83	20	589	3.40%
2020/07/24	10	9.82	0	0.00	9.81	10	598	1.67%
2020/07/21	0	0.00	15	9.98	9.99	-15	582	-2.58%
2020/07/15	0	0.00	15	9.87	9.82	-15	574	-2.61%
2020/07/07	10	9.84	0	0.00	9.85	10	610	1.64%
2020/07/06	10	9.83	0	0.00	9.83	10	616	1.62%
2020/07/03	10	9.80	0	0.00	9.82	10	609	1.64%
2020/07/02	15	9.77	0	0.00	9.79	15	610	2.46%
2020/07/01	0	0.00	1	9.82	9.74	-1	617	-0.16%
2020/06/30	20	9.80	0	0.00	9.80	20	620	3.22%
2020/06/24	0	0.00	5	9.90	9.88	-5	641	-0.78%
2020/06/23	5	9.81	0	0.00	9.87	5	645	0.77%
2020/06/19	5	9.78	0	0.00	9.90	5	649	0.77%
2020/06/17	5	9.76	0	0.00	9.79	5	645	0.77%
2020/06/16	0	0.00	10	9.80	9.79	-10	661	-1.51%
2020/06/12	10	9.63	0	0.00	9.69	10	701	1.43%
2020/06/11	0	0.00	25	9.79	9.79	-25	700	-3.57%
2020/06/10	0	0.00	15	9.88	9.89	-15	707	-2.12%
2020/06/09	0	0.00	26	9.83	9.84	-26	736	-3.53%
2020/06/08	16	9.79	0	0.00	9.78	16	754	2.12%
2020/06/05	12	9.74	0	0.00	9.81	12	746	1.61%
2020/06/04	12.9	9.74	0	0.00	9.75	12.9	756	1.70%
2020/06/03	16.1	9.61	10	9.72	9.72	6.1	780	0.78%
2020/06/02	20.1	9.55	0	0.00	9.58	20.1	771	2.61%
2020/06/01	1	9.54	0	0.00	9.52	1	773	0.13%
2020/05/14	1	9.42	0	0.00	9.43	1	824	0.12%
2020/05/08	2	9.44	0	0.00	9.44	2	826	0.24%
2020/04/06	2	8.99	0	0.00	8.95	2	887	0.23%
2020/03/30	1	8.67	0	0.00	8.80	1	860	0.12%
2020/03/25	1	8.81	0	0.00	8.75	1	858	0.12%
2020/03/24	5	8.36	0	0.00	8.40	5	850	0.59%
2020/03/06	1	9.69	0	0.00	9.69	1	661	0.15%
2020/02/20	0	0.00	27	9.96	9.99	-27	638	-4.23%
2020/02/13	27	9.86	0	0.00	9.85	27	625	4.32%
2020/01/31	1	9.72	0	0.00	9.72	1	581	0.17%
2020/01/16	0	0.00	1	10.05	10.10	-1	538	-0.19%
2020/01/15	0	0.00	1.7	9.99	10.05	-1.7	533	-0.33%
2020/01/14	0	0.00	20	9.96	9.96	-20	517	-3.87%
2020/01/09	6	9.78	0	0.00	9.77	6	485	1.24%
2020/01/02	0	0.00	0.5	9.79	9.79	-0.5	474	-0.11%
2019/12/30	0	0.00	7	9.80	9.80	-7	471	-1.48%
2019/12/26	1	9.80	0	0.00	9.80	1	466	0.21%
2019/12/17	20	9.80	5	9.79	9.81	15	460	3.26%
2019/12/05	0	0.00	0.2	9.78	9.80	-0.2	525	-0.04%
2019/12/04	0	0.00	30	9.80	9.82	-30	527	-5.69%
2019/11/29	1	9.79	0	0.00	9.80	1	532	0.19%
2019/11/01	1	9.60	0	0.00	9.61	1	537	0.19%
2019/10/15	2	9.54	0	0.00	9.63	2	532	0.38%
2019/10/02	1	9.61	0	0.00	9.61	1	553	0.18%
2019/09/17	1	9.58	0	0.00	9.63	1	537	0.19%
2019/09/02	1	9.75	0	0.00	9.76	1	425	0.23%
2019/07/31	1	9.78	0	0.00	9.76	1	427	0.23%
2019/07/18	0	0.00	0.1	9.82	9.82	-0.1	462	-0.02%
2019/07/17	0	0.00	9	9.84	9.85	-9	460	-1.95%
2019/07/02	5	9.63	0	0.00	9.61	5	421	1.19%
2019/06/04	12	9.76	0	0.00	9.75	12	433	2.77%
2019/05/24	38	9.71	0	0.00	9.70	38	388	9.77%
2019/05/10	5	9.68	0	0.00	9.65	5	427	1.17%
2019/05/07	5	9.70	0	0.00	9.70	5	463	1.08%
2019/05/03	3	9.69	0	0.00	9.72	3	473	0.63%
2019/05/02	10	9.70	0	0.00	9.70	10	478	2.09%
2019/04/18	1	9.53	0	0.00	9.53	1	492	0.20%
2019/03/22	0.8	9.68	8	9.70	9.70	-7.2	509	-1.41%
2019/03/20	0	0.00	0	9.55	9.59	0	498	-0.01%
2019/03/07	36	9.60	0	0.00	9.59	36	612	5.88%
2019/03/06	0	0.00	5	9.57	9.59	-5	622	-0.80%
2019/02/21	2	9.46	0	0.00	9.50	2	658	0.30%
2019/02/20	4	9.53	0	0.00	9.53	4	645	0.62%
2019/02/13	1	9.60	0	0.00	9.57	1	614	0.16%
2019/01/29	1	9.50	0	0.00	9.54	1	608	0.16%
2019/01/28	25	9.53	0	0.00	9.51	25	604	4.14%
2019/01/23	1	9.36	0	0.00	9.41	1	555	0.18%
2018/12/26	8	9.15	5	9.16	9.11	3	576	0.52%
2018/12/25	3	9.19	0	0.00	9.19	3	579	0.52%
2018/12/21	0	0.00	1	9.32	9.32	-1	581	-0.17%
2018/12/20	2	9.16	0	0.00	9.17	2	568	0.35%
2018/12/19	1	9.19	0	0.00	9.19	1	564	0.18%
2018/12/18	2	9.19	0	0.00	9.20	2	565	0.35%
2018/12/17	6	9.30	0	0.00	9.27	6	570	1.05%
2018/12/13	4	9.36	5	9.34	9.34	-1	564	-0.18%
2018/12/06	0	0.00	98	9.43	9.39	-98	537	-18.22%
2018/11/29	15	9.38	0	0.00	9.37	15	503	2.98%
2018/11/22	2	9.15	0	0.00	9.10	2	561	0.36%
2018/10/26	3	8.75	0	0.00	8.75	3	670	0.45%
2018/10/11	0.6	9.03	0	0.00	9.01	0.6	652	0.10%
2018/09/10	1	9.18	1	9.16	9.22	0	559	0.00%
2018/09/07	2	9.21	0	0.00	9.22	2	550	0.36%
2018/08/27	0	0.00	1	9.68	9.66	-1	419	-0.24%
2018/08/03	0	0.00	3	9.58	9.58	-3	297	-1.01%
2018/08/01	2	9.48	0	0.00	9.66	2	275	0.73%
2018/07/31	1	9.44	0	0.00	9.44	1	260	0.38%
2018/06/12	0	0.00	1	9.42	9.42	-1	304	-0.33%
2018/05/18	0	0.00	10	9.33	9.34	-10	348	-2.87%
2018/05/16	0	0.00	3	9.38	9.34	-3	361	-0.83%
2018/05/15	4	9.37	0	0.00	9.36	4	369	1.08%
2018/04/24	0	0.00	3	9.30	9.29	-3	555	-0.54%
2018/04/18	5	9.29	0	0.00	9.29	5	710	0.70%
2018/04/13	0	0.00	2	9.36	9.44	-2	738	-0.27%
2018/04/02	0	0.00	3	9.33	9.33	-3	812	-0.37%
2018/03/29	0	0.00	14	9.34	9.31	-14	799	-1.75%
2018/03/26	0	0.00	17	9.37	9.33	-17	793	-2.14%
2018/03/22	0	0.00	4	9.48	9.48	-4	788	-0.51%
2018/03/14	0	0.00	4	9.48	9.57	-4	785	-0.51%
2018/03/13	0	0.00	15	9.50	9.55	-15	782	-1.92%
2018/02/27	0	0.00	6	9.64	9.64	-6	806	-0.74%
2018/02/26	10	9.65	41	9.60	9.59	-31	804	-3.85%
2018/02/07	25	9.27	0	0.00	9.26	25	793	3.15%
2018/02/06	15	9.21	0	0.00	9.19	15	799	1.88%
2018/02/05	0	0.00	24	9.57	9.60	-24	776	-3.09%
2018/02/02	0	0.00	5	9.62	9.64	-5	775	-0.64%
2018/02/01	20	9.72	17	9.69	9.64	3	774	0.39%
2018/01/31	3	9.74	0	0.00	9.72	3	766	0.39%
2018/01/30	9	9.83	80	9.82	9.82	-71	760	-9.34%
2018/01/26	3	9.83	0	0.00	9.85	3	746	0.40%
2018/01/25	2	9.81	6.7	9.88	9.82	-4.7	748	-0.62%
2018/01/24	7	9.76	0	0.00	9.78	7	745	0.94%
2018/01/23	0	0.00	2	9.77	9.77	-2	726	-0.28%
2018/01/22	2	9.77	22	9.77	9.77	-20	718	-2.79%
2018/01/18	1	9.79	20	9.80	9.77	-19	721	-2.63%
2018/01/17	47	9.80	0	0.00	9.82	47	696	6.75%
2018/01/16	18	9.75	3.8	9.76	9.82	14.2	679	2.08%
2018/01/15	57	9.79	0	0.00	9.79	57	651	8.74%
2018/01/12	39	9.49	0	0.00	9.54	39	567	6.87%
2018/01/10	1	9.41	0	0.00	9.40	1	522	0.19%