高雄銀 (2836)-元大-台中中港券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	27	11.65	0	0.00	11.60	27	4,485	0.60%
2024/04/29	0	0.00	1	11.70	11.70	-1	4,457	-0.02%
2024/04/24	0	0.00	2	11.50	11.55	-2	4,328	-0.05%
2024/04/23	25	11.50	0	0.00	11.50	25	4,310	0.58%
2024/04/22	50	11.45	0	0.00	11.50	50	4,297	1.16%
2024/04/17	0	0.00	4	11.40	11.40	-4	4,171	-0.10%
2024/04/09	0	0.00	5	11.80	11.80	-5	3,796	-0.13%
2024/04/02	4	11.80	0	0.00	11.80	4	3,703	0.11%
2024/03/29	6	11.85	0	0.00	11.90	6	3,564	0.17%
2024/03/28	0	0.00	2	11.80	11.90	-2	3,516	-0.06%
2024/03/26	0	0.00	8	11.80	11.80	-8	3,360	-0.24%
2024/03/25	1	11.85	5	11.90	11.80	-4	3,271	-0.12%
2024/03/19	0	0.00	0.1	11.65	11.70	-0.1	2,977	0.00%
2024/03/15	8	11.50	10	11.50	11.55	-2	2,705	-0.07%
2024/03/14	0	0.00	8	11.40	11.55	-8	2,506	-0.32%
2024/03/13	3	11.35	0.2	11.35	11.30	2.8	2,211	0.13%
2024/03/12	0	0.00	0.2	11.35	11.35	-0.2	2,086	-0.01%
2024/03/11	0	0.00	7.2	11.31	11.35	-7.2	1,993	-0.36%
2024/03/08	0.1	11.35	21.4	11.39	11.20	-21.2	1,872	-1.13%
2024/03/07	5	11.70	0.1	11.65	11.60	4.9	1,123	0.44%
2024/03/06	0	0.00	1.6	11.69	11.75	-1.6	1,072	-0.15%
2024/03/05	0	0.00	1	11.64	11.60	-1	1,026	-0.09%
2024/02/27	0.4	11.35	0	0.00	11.40	0.4	886	0.05%
2024/02/26	1	11.35	0	0.00	11.35	1	867	0.12%
2024/02/23	0.4	11.45	0	0.00	11.45	0.4	838	0.05%
2024/02/22	0.4	11.45	0	0.00	11.40	0.4	817	0.05%
2024/02/21	0.2	11.55	0	0.00	11.50	0.2	786	0.02%
2024/02/20	2.6	11.56	0	0.00	11.50	2.6	759	0.34%
2024/02/19	1.2	11.55	0	0.00	11.55	1.2	737	0.16%
2024/02/05	0	0.00	1.3	11.81	11.75	-1.3	681	-0.18%
2024/02/01	0	0.00	0.2	11.85	11.85	-0.2	666	-0.03%
2024/01/30	0.2	12.10	0	0.00	11.90	0.2	619	0.03%
2024/01/24	0.2	12.07	0	0.00	12.00	0.2	462	0.04%
2024/01/22	0	0.00	0	12.00	11.95	0	454	0.00%
2024/01/19	0.2	11.90	0	0.00	12.00	0.2	446	0.04%
2024/01/17	0.3	12.08	0	0.00	12.05	0.3	437	0.06%
2024/01/15	0.7	12.25	0	0.00	12.20	0.7	406	0.18%
2024/01/12	0	0.00	0	12.25	12.25	0	411	0.00%
2024/01/11	0.2	12.22	0	0.00	12.20	0.2	400	0.05%
2024/01/08	5	12.25	0	0.00	12.25	5	415	1.20%
2024/01/05	0	0.00	1.1	12.25	12.25	-1.1	412	-0.27%
2023/12/15	5	12.30	0	0.00	12.35	5	378	1.32%
2023/12/04	0.9	12.15	0	0.00	12.20	0.9	355	0.25%
2023/12/01	3	12.10	0	0.00	12.15	3	353	0.85%
2023/11/20	2	12.10	0	0.00	12.10	2	330	0.60%
2023/10/20	0.2	11.80	0	0.00	11.70	0.2	440	0.05%
2023/10/19	0.5	11.80	0	0.00	11.85	0.5	434	0.12%
2023/10/18	2	11.80	0	0.00	11.70	2	432	0.46%
2023/10/17	0	0.00	1	12.00	12.05	-1	400	-0.25%
2023/10/11	2	11.95	0	0.00	12.00	2	421	0.47%
2023/10/03	0.3	12.05	0	0.00	12.00	0.3	420	0.07%
2023/09/15	0	0.00	0	12.35	12.15	0	442	-0.01%
2023/09/12	0.1	12.30	0	0.00	12.20	0.1	443	0.03%
2023/09/06	0.2	12.45	0	0.00	12.40	0.2	444	0.04%
2023/09/04	2	12.45	0	0.00	12.45	2	444	0.45%
2023/08/21	0	0.00	2	12.10	12.15	-2	448	-0.45%
2023/08/04	3	12.35	0	0.00	12.30	3	443	0.68%
2023/08/01	3.1	12.70	0	0.00	12.90	3.1	423	0.73%
2023/07/21	0	0.00	0	12.40	12.45	0	382	-0.01%
2023/07/20	0.2	12.45	0	0.00	12.40	0.2	383	0.05%
2023/07/17	0.1	12.45	0	0.00	12.40	0.1	374	0.02%
2023/07/13	0.2	12.35	0	0.00	12.30	0.2	376	0.06%
2023/07/07	0.2	12.35	1	12.30	12.30	-0.8	371	-0.22%
2023/07/05	0.2	12.40	0	0.00	12.45	0.2	373	0.05%
2023/07/04	1	12.50	0	0.00	12.50	1	370	0.27%
2023/06/28	0	0.00	7	12.38	12.35	-7	367	-1.90%
2023/06/19	0	0.00	0	12.30	12.35	0	375	-0.01%
2023/06/16	0	0.00	5	12.40	12.35	-5	369	-1.35%
2023/06/13	5	12.35	0	0.00	12.35	5	380	1.31%
2023/06/02	3	12.30	0	0.00	12.30	3	416	0.72%
2023/05/31	2	12.35	0	0.00	12.35	2	431	0.46%
2023/05/10	2	12.40	0	0.00	12.30	2	439	0.46%
2023/04/28	3	12.20	0	0.00	12.30	3	447	0.67%
2023/03/16	0.2	12.35	0	0.00	12.25	0.2	428	0.04%
2023/03/15	0	0.00	3	12.50	12.45	-3	420	-0.71%
2023/03/14	3	12.50	0	0.00	12.45	3	415	0.72%
2023/03/09	2	12.75	0	0.00	12.75	2	406	0.49%
2023/03/07	0	0.00	3	12.80	12.85	-3	395	-0.76%
2023/03/03	2	12.70	0	0.00	12.70	2	375	0.53%
2023/02/22	1	12.60	0	0.00	12.70	1	357	0.28%
2023/02/10	2	12.70	0	12.80	12.75	2	349	0.57%
2023/02/08	2	12.80	0	0.00	12.85	2	345	0.58%
2023/02/06	2	12.75	0	0.00	12.80	2	342	0.58%
2023/02/03	2	12.80	0	0.00	12.90	2	338	0.59%
2023/02/02	0	0.00	0	12.85	12.85	0	336	0.00%
2023/01/30	8	12.70	0	0.00	12.75	8	337	2.37%
2023/01/13	15	12.60	0	0.00	12.60	15	342	4.38%
2023/01/10	2	12.50	0	0.00	12.50	2	368	0.54%
2023/01/03	15	12.40	0	0.00	12.40	15	379	3.95%
2022/12/19	8	12.50	0	0.00	12.60	8	427	1.87%
2022/11/17	6	12.60	0	0.00	12.70	6	512	1.17%
2022/11/02	3	12.45	0	0.00	12.50	3	537	0.56%
2022/10/21	0	12.35	0	0.00	12.10	0	593	0.01%
2022/10/20	2	12.05	0	0.00	12.90	2	603	0.33%
2022/10/17	1	12.00	0	0.00	12.05	1	606	0.16%
2022/10/11	2	12.35	0	0.00	12.40	2	616	0.33%
2022/10/05	3	12.50	0	0.00	12.50	3	627	0.48%
2022/09/29	4	12.80	0	0.00	12.90	4	627	0.64%
2022/09/28	3	12.80	0	0.00	12.80	3	627	0.48%
2022/09/26	2.8	13.01	0	0.00	13.05	2.8	625	0.44%
2022/09/22	1	13.15	0	0.00	13.20	1	636	0.16%
2022/09/16	10	13.40	0	0.00	13.45	10	643	1.56%
2022/09/15	5	13.40	0	0.00	13.50	5	650	0.77%
2022/09/06	0	0.00	0.2	13.80	13.80	-0.2	733	-0.02%
2022/08/05	0	0.00	5	13.45	13.50	-5	926	-0.54%
2022/08/04	0	0.00	1	13.05	13.05	-1	931	-0.11%
2022/07/27	0	0.00	5	14.30	14.30	-5	984	-0.51%
2022/07/25	0	0.00	1	14.25	14.20	-1	978	-0.10%
2022/07/18	1	13.50	0	0.00	13.50	1	1,045	0.10%
2022/07/15	1	13.40	0	0.00	13.40	1	1,050	0.10%
2022/07/11	2	13.40	0	0.00	13.35	2	1,115	0.18%
2022/07/06	2	13.45	0	0.00	13.40	2	1,202	0.17%
2022/07/01	3	13.60	0	0.00	13.55	3	1,510	0.20%
2022/06/28	1	13.70	0	0.00	13.65	1	1,672	0.06%
2022/06/27	4	13.80	0	0.00	13.85	4	1,679	0.24%
2022/06/15	3	13.70	0	0.00	13.50	3	1,844	0.16%
2022/06/13	40	13.10	0	0.00	13.30	40	1,848	2.16%
2022/06/06	20	13.15	0	0.00	13.35	20	1,865	1.07%
2022/06/01	83	13.20	0	0.00	13.20	83	1,904	4.36%
2022/05/31	50	13.77	0	0.00	13.45	50	1,862	2.68%
2022/05/26	100	13.35	0	0.00	13.40	100	1,770	5.65%
2022/05/25	20	13.35	0	0.00	13.45	20	1,776	1.13%
2022/05/24	5	13.30	0	0.00	13.30	5	1,800	0.28%
2022/05/23	20	13.20	0	0.00	13.30	20	1,797	1.11%
2022/05/20	0	0.00	0.1	13.39	13.20	-0.1	1,830	-0.01%
2022/05/16	0.1	13.05	0	0.00	13.20	0.1	1,882	0.01%
2022/05/12	100	13.00	0	0.00	12.95	100	1,925	5.19%
2022/05/06	1	13.50	3	13.50	13.55	-2	1,993	-0.10%
2022/05/05	20	14.05	0	0.00	13.95	20	2,069	0.97%
2022/04/27	0.1	14.35	0	0.00	14.05	0.1	2,152	0.00%
2022/04/21	50	14.40	0	0.00	14.40	50	2,504	2.00%
2022/04/20	1	14.40	0	0.00	14.55	1	2,665	0.04%
2022/04/18	55	14.50	0	0.00	14.40	55	3,181	1.73%
2022/04/15	1	14.90	10	15.00	14.95	-9	3,157	-0.29%
2022/04/14	0.1	15.00	0	0.00	15.05	0.1	3,144	0.00%
2022/04/13	0	0.00	10	15.40	15.45	-10	3,109	-0.32%
2022/04/07	23	16.01	0	0.00	15.20	23	2,912	0.79%
2022/04/06	0	0.00	1	15.20	15.40	-1	2,765	-0.04%
2022/03/22	0	0.00	1	14.20	14.30	-1	2,375	-0.04%
2022/03/21	1	14.20	0	0.00	14.20	1	2,370	0.04%
2022/03/18	0	0.00	1	14.30	14.20	-1	2,375	-0.04%
2022/03/17	1	14.10	0	0.00	14.05	1	2,341	0.04%
2022/03/11	0	0.00	61	13.60	13.50	-61	2,298	-2.65%
2022/03/08	0	0.00	300	13.20	13.00	-300	2,262	-13.26%	大賣/鉅額交易
2022/03/04	0	0.00	50	13.50	13.60	-50	2,229	-2.24%
2022/02/16	3	14.10	0.5	14.10	14.20	2.5	2,152	0.12%
2022/02/14	50.5	14.22	0	0.00	14.25	50.5	2,125	2.38%
2022/02/09	0	0.00	0.1	14.10	14.00	-0.1	2,023	0.00%
2022/02/07	1	14.05	0	0.00	14.05	1	1,947	0.05%
2022/01/26	0	0.00	9	13.50	13.45	-9	1,850	-0.49%
2022/01/25	0.1	13.30	0	0.00	13.15	0.1	1,819	0.01%
2022/01/17	2.1	14.05	0	0.00	13.95	2.1	1,618	0.13%
2022/01/14	19.2	14.60	2	14.61	14.60	17.2	1,520	1.13%
2022/01/12	4	14.60	4.3	14.50	14.50	-0.3	1,097	-0.03%
2022/01/11	0	0.00	0.1	13.75	13.90	-0.1	748	-0.01%
2022/01/10	0	0.00	0.1	12.60	12.65	-0.1	563	-0.02%
2022/01/06	0	0.00	0	12.25	12.20	0	542	-0.01%
2021/12/21	1	11.75	0	0.00	11.70	1	523	0.19%
2021/12/16	1	11.65	0	0.00	11.65	1	540	0.18%
2021/12/13	1	11.85	0	0.00	11.85	1	540	0.18%
2021/12/10	0.1	11.85	0	0.00	11.90	0.1	538	0.02%
2021/12/09	0.8	11.90	0	0.00	11.90	0.8	533	0.15%
2021/12/07	0	0.00	0.4	11.80	11.85	-0.4	533	-0.07%
2021/11/17	0	0.00	1	11.75	11.90	-1	665	-0.15%
2021/11/16	0	0.00	1.1	11.70	11.75	-1.1	650	-0.17%
2021/11/02	2	11.25	0	0.00	11.25	2	599	0.33%
2021/10/29	0.1	11.40	0	0.00	11.25	0.1	595	0.02%
2021/10/28	2	11.30	0	0.00	11.35	2	590	0.34%
2021/10/22	0.2	11.25	0	0.00	11.30	0.2	585	0.03%
2021/10/20	0	0.00	0.2	11.25	11.30	-0.2	593	-0.04%
2021/10/15	6	11.00	0	0.00	11.10	6	603	0.99%
2021/10/13	0	10.90	0	0.00	10.90	0	604	0.01%
2021/10/08	1	10.95	0	0.00	10.90	1	609	0.16%
2021/09/29	0	0.00	0.7	11.00	10.95	-0.7	633	-0.10%
2021/09/08	0.2	11.20	0	0.00	11.10	0.2	700	0.03%
2021/09/07	1	11.90	0	0.00	11.95	1	689	0.15%
2021/09/06	0	0.00	0.1	11.90	11.85	-0.1	652	-0.02%
2021/09/03	0	0.00	5	11.75	11.75	-5	622	-0.80%
2021/08/31	0	0.00	0.2	11.70	11.55	-0.2	588	-0.03%
2021/08/23	2	11.23	0	0.00	11.25	2	562	0.36%
2021/08/18	1	11.15	0	0.00	11.20	1	561	0.18%
2021/08/16	0.1	11.10	0	0.00	11.10	0.1	575	0.02%
2021/07/30	0	11.35	0	0.00	11.30	0	744	0.00%
2021/07/20	0	0.00	1	11.15	11.15	-1	880	-0.11%
2021/07/19	0	0.00	0.2	11.10	11.20	-0.2	885	-0.03%
2021/07/14	0.1	11.00	0	0.00	11.00	0.1	946	0.01%
2021/07/13	10.8	11.09	0	0.00	11.05	10.8	974	1.11%
2021/07/12	0	0.00	0.1	10.95	11.10	-0.1	987	-0.01%
2021/06/28	0	0.00	1	10.80	10.85	-1	1,003	-0.10%
2021/06/25	10	10.75	0	0.00	10.75	10	1,001	1.00%
2021/06/23	10	10.75	0	0.00	10.80	10	1,020	0.98%
2021/06/11	0.1	10.90	0	0.00	10.85	0.1	995	0.01%
2021/06/08	30	11.10	0	0.00	11.10	30	986	3.04%
2021/05/12	1	11.05	0	0.00	10.80	1	976	0.10%
2021/05/10	2	11.65	0	0.00	11.75	2	931	0.21%
2021/04/27	0.1	11.75	0	0.00	11.80	0.1	866	0.01%
2021/04/22	1	11.20	0	0.00	11.25	1	805	0.12%
2021/04/19	0	0.00	0.2	10.90	11.05	-0.2	811	-0.02%
2021/04/16	1	10.60	0	0.00	10.70	1	830	0.12%
2021/04/14	2	10.55	0	0.00	10.55	2	842	0.24%
2021/04/12	0	0.00	1	10.55	10.60	-1	824	-0.12%
2021/04/09	0	0.00	0.1	10.50	10.45	-0.1	817	-0.01%
2021/03/24	0.6	10.15	0	0.00	10.20	0.6	860	0.07%
2021/02/24	1	9.92	0	0.00	9.92	1	818	0.12%
2021/02/19	0	0.00	0.3	9.81	9.81	-0.3	808	-0.04%
2021/02/17	0	9.74	0	0.00	9.75	0	816	0.01%
2021/02/05	3.3	9.65	0	0.00	9.70	3.3	808	0.41%
2021/02/03	0	0.00	0.1	9.64	9.62	-0.1	821	-0.01%
2021/01/29	0	9.70	0	0.00	9.59	0	835	0.00%
2021/01/20	6	9.79	0	0.00	9.67	6	838	0.72%
2021/01/15	0	0.00	0.2	10.05	10.00	-0.2	805	-0.02%
2021/01/14	0	0.00	1.4	10.10	10.05	-1.4	798	-0.18%
2021/01/13	0	0.00	0.8	10.06	10.10	-0.8	789	-0.10%
2021/01/12	2	10.60	0.9	10.62	10.60	1.1	755	0.14%
2021/01/11	0.1	10.60	0.2	10.75	10.65	-0.1	749	-0.01%
2021/01/08	2	10.40	0	0.00	10.50	2	719	0.28%
2021/01/07	0.2	10.43	0	0.00	10.45	0.2	694	0.03%
2021/01/06	0.1	10.48	0	0.00	10.40	0.1	682	0.02%
2021/01/05	0.2	10.52	0	0.00	10.45	0.2	680	0.04%
2021/01/04	2.1	10.50	0	0.00	10.55	2.1	673	0.31%
2020/12/31	1.3	10.45	0	0.00	10.45	1.3	658	0.19%
2020/12/22	88	10.25	0	0.00	10.25	88	606	14.52%
2020/12/18	80	10.20	0	0.00	10.20	80	624	12.81%
2020/12/17	80	10.20	0	0.00	10.25	80	610	13.10%
2020/12/04	0	0.00	125	10.30	10.30	-125	629	-19.84%	大賣/鉅額交易
2020/12/01	0	0.00	0.2	10.30	10.25	-0.2	670	-0.02%
2020/11/25	0.3	10.20	0	0.00	10.25	0.3	698	0.05%
2020/11/24	0.1	10.20	0	0.00	10.25	0.1	723	0.02%
2020/11/13	2	10.20	0	0.00	10.20	2	735	0.27%
2020/11/10	2	10.15	0	0.00	10.20	2	752	0.27%
2020/11/03	1	10.05	0	0.00	10.00	1	764	0.13%
2020/09/29	0	0.00	1	9.92	9.92	-1	777	-0.13%
2020/09/21	0	0.00	4	10.00	10.10	-4	729	-0.55%
2020/07/22	0	0.00	1	9.95	9.96	-1	586	-0.17%
2020/07/08	1	9.85	0	0.00	9.84	1	606	0.16%
2020/07/07	20	9.82	0	0.00	9.85	20	610	3.27%
2020/07/02	0	0.00	10	9.78	9.79	-10	610	-1.64%
2020/06/12	6	9.61	0	0.00	9.69	6	701	0.86%
2020/06/09	54	9.78	0	0.00	9.84	54	736	7.33%
2020/05/29	7	9.45	0	0.00	9.46	7	779	0.90%
2020/05/19	3	9.48	0	0.00	9.51	3	820	0.37%
2020/05/12	20	9.47	0	0.00	9.49	20	828	2.41%
2020/03/16	0	0.00	2	8.95	8.96	-2	774	-0.26%
2020/02/26	0	0.00	0.4	9.87	9.86	-0.4	649	-0.06%
2020/01/06	8	9.79	0	0.00	9.80	8	488	1.64%
2020/01/03	1	9.83	0	0.00	9.85	1	479	0.21%
2019/12/26	1	9.79	0	0.00	9.80	1	466	0.21%
2019/12/19	2	9.79	0	0.00	9.79	2	457	0.44%
2019/12/16	3	9.79	0	0.00	9.78	3	454	0.66%
2019/12/09	6	9.79	0	0.00	9.79	6	484	1.24%
2019/12/04	0	0.00	5	9.80	9.82	-5	527	-0.95%
2019/09/23	0	0.00	2	9.64	9.60	-2	551	-0.36%
2019/09/20	0	0.00	2	9.61	9.58	-2	546	-0.37%
2019/07/19	3	9.80	0	0.00	9.81	3	462	0.65%
2019/07/03	2	9.56	0	0.00	9.63	2	425	0.47%
2019/07/02	2	9.61	0	0.00	9.61	2	421	0.47%
2019/06/03	0	0.00	4	9.77	9.77	-4	435	-0.92%
2019/05/14	5	9.57	0	0.00	9.58	5	417	1.20%
2019/04/24	0	0.00	7	9.57	9.56	-7	474	-1.47%
2019/04/18	7	9.54	0	0.00	9.53	7	492	1.42%
2019/04/17	0	0.00	40	9.58	9.58	-40	495	-8.08%
2019/04/01	0	0.00	5	9.70	9.70	-5	496	-1.01%
2019/03/21	10	9.66	0	0.00	9.69	10	507	1.97%
2019/03/20	0	0.00	5	9.59	9.59	-5	498	-1.00%
2019/03/12	15	9.60	0	0.00	9.59	15	580	2.58%
2019/02/22	10	9.53	0	0.00	9.53	10	658	1.52%
2019/02/21	5	9.51	0	0.00	9.50	5	658	0.76%
2019/01/25	0	0.00	4	9.51	9.49	-4	576	-0.69%
2019/01/21	0	0.00	6	9.36	9.38	-6	555	-1.08%
2019/01/18	6	9.33	0	0.00	9.40	6	553	1.08%
2018/10/31	0	0.00	3	8.81	8.79	-3	659	-0.46%
2018/10/24	2	8.90	0	0.00	8.98	2	682	0.29%
2018/10/16	0.3	9.07	0	0.00	9.07	0.3	662	0.04%
2018/08/10	5	9.62	0	0.00	9.59	5	321	1.56%
2018/07/06	0	0.00	10	9.18	9.18	-10	287	-3.48%
2018/07/05	0	0.00	0.1	9.20	9.22	-0.1	292	-0.04%
2018/01/23	20	9.77	0	0.00	9.77	20	726	2.75%
2018/01/19	2	9.78	2	9.77	9.78	0	716	0.00%
2018/01/15	2	9.80	0	0.00	9.79	2	651	0.31%