高雄銀 (2836)-元大-汐止券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.20
漲幅
+1.74%
成交量
6,385張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	11.30	0	0.00	11.35	1	4,246	0.02%
2024/04/18	0	0.00	11	11.40	11.45	-11	4,189	-0.26%
2024/04/17	0	0.00	0.8	11.40	11.40	-0.8	4,171	-0.02%
2024/04/16	14	11.34	50	11.30	11.35	-36	4,154	-0.87%
2024/04/15	3	11.60	0	0.00	11.50	3	4,058	0.07%
2024/04/11	10	11.75	0	0.00	11.75	10	3,853	0.26%
2024/04/10	0	0.00	2	11.80	11.80	-2	3,826	-0.05%
2024/04/03	15	11.80	0	0.00	11.80	15	3,732	0.40%
2024/04/02	15	11.80	0	0.00	11.80	15	3,703	0.41%
2024/04/01	20	11.81	0	0.00	11.85	20	3,623	0.55%
2024/03/27	1	11.80	15	11.75	11.80	-14	3,441	-0.41%
2024/03/26	0	0.00	1	11.80	11.80	-1	3,360	-0.03%
2024/03/25	0	0.00	2	11.80	11.80	-2	3,271	-0.06%
2024/03/22	15	11.80	0	0.00	11.80	15	3,206	0.47%
2024/03/18	0	0.00	7	11.69	11.65	-7	2,904	-0.24%
2024/03/14	0	0.00	12	11.46	11.55	-12	2,506	-0.48%
2024/03/13	27.7	11.30	0	0.00	11.30	27.7	2,211	1.25%
2024/03/12	29.5	11.35	21	11.35	11.35	8.5	2,086	0.41%
2024/03/11	1	11.35	10	11.35	11.35	-9	1,993	-0.45%
2024/03/08	11.1	11.30	5	11.35	11.20	6.1	1,872	0.33%
2024/03/07	10	11.63	0	0.00	11.60	10	1,123	0.89%
2024/03/06	20.9	11.72	3	11.70	11.75	17.9	1,072	1.67%
2024/03/05	3	11.63	0	0.00	11.60	3	1,026	0.29%
2024/02/29	10	11.35	0	0.00	11.35	10	960	1.04%
2024/02/27	10	11.35	1.9	11.35	11.40	8.1	886	0.92%
2024/02/23	10.5	11.45	0	0.00	11.45	10.5	838	1.25%
2024/02/22	10	11.45	10	11.43	11.40	0	817	0.00%
2024/02/21	10	11.55	0	0.00	11.50	10	786	1.27%
2024/02/20	16	11.50	5	11.50	11.50	11	759	1.45%
2024/02/19	15	11.55	15	11.60	11.55	0	737	0.00%
2024/02/15	19.8	11.69	10	11.70	11.70	9.8	696	1.41%
2024/02/01	5	11.85	5	11.90	11.85	0	666	0.00%
2024/01/30	10	12.05	4	12.10	11.90	6	619	0.97%
2024/01/29	0	0.00	6	12.40	12.45	-6	532	-1.13%
2024/01/16	0.8	12.25	0	0.00	12.10	0.8	415	0.19%
2024/01/09	30	12.25	0	0.00	12.25	30	420	7.14%
2023/12/27	0	0.00	3	12.35	12.35	-3	401	-0.75%
2023/12/11	3	12.30	0	0.00	12.30	3	372	0.80%
2023/11/17	0	0.00	0.9	12.00	12.15	-0.9	327	-0.26%
2023/11/08	2	11.75	2	11.80	11.75	0	351	0.00%
2023/11/07	0	0.00	2	11.80	11.80	-2	356	-0.56%
2023/11/01	5	11.65	5	11.70	11.70	0	363	0.00%
2023/10/31	3	11.65	3	11.70	11.65	0	366	0.00%
2023/10/16	0	0.00	0.1	12.00	12.05	-0.1	401	-0.02%
2023/10/03	1	12.05	0	0.00	12.00	1	420	0.24%
2023/09/27	2	12.10	0	0.00	12.00	2	426	0.47%
2023/09/12	0	0.00	1	12.30	12.20	-1	443	-0.23%
2023/09/11	0	0.00	0.1	12.35	12.20	-0.1	445	-0.01%
2023/08/18	0	0.00	19	12.03	12.15	-19	453	-4.19%
2023/08/17	0	0.00	14	11.95	11.95	-14	447	-3.13%
2023/08/15	0	0.00	8	12.20	12.05	-8	433	-1.85%
2023/08/14	0	0.00	1	12.05	12.05	-1	438	-0.23%
2023/08/02	0	0.00	2	12.30	12.30	-2	439	-0.45%
2023/08/01	38	12.70	0	0.00	12.90	38	423	8.98%
2023/07/03	0	0.00	0.4	12.50	12.55	-0.4	371	-0.12%
2023/06/01	5	12.30	0	0.00	12.30	5	435	1.15%
2023/05/24	0	0.00	2	12.50	12.50	-2	465	-0.43%
2023/05/23	5	12.50	0	0.00	12.40	5	460	1.09%
2023/04/28	0	0.00	2	12.25	12.30	-2	447	-0.45%
2023/04/21	2	12.20	0	0.00	12.25	2	451	0.44%
2023/03/16	1	12.25	0	0.00	12.25	1	428	0.23%
2023/02/24	0	0.00	0.1	12.80	12.55	-0.1	374	-0.03%
2023/02/23	0	0.00	1	12.75	12.80	-1	359	-0.28%
2023/02/17	5	12.80	0	0.00	12.80	5	348	1.43%
2023/02/16	1	12.80	0	0.00	12.85	1	352	0.28%
2023/02/06	1	12.75	0	0.00	12.80	1	342	0.29%
2023/02/01	0	0.00	1	12.85	12.85	-1	333	-0.30%
2023/01/30	0	0.00	4	12.80	12.75	-4	337	-1.18%
2023/01/12	0	0.00	2	12.73	12.70	-2	371	-0.54%
2023/01/11	0	0.00	1	12.60	12.60	-1	366	-0.27%
2023/01/09	0	0.00	1	12.60	12.60	-1	369	-0.27%
2022/10/19	1	12.00	0	0.00	12.05	1	582	0.17%
2022/10/07	0	0.00	1	12.70	12.60	-1	621	-0.16%
2022/09/26	0.9	13.10	0	0.00	13.05	0.9	625	0.14%
2022/09/22	1	13.05	0	0.00	13.20	1	636	0.16%
2022/08/17	1	13.55	0	0.00	13.55	1	901	0.11%
2022/08/12	0	0.00	35	13.63	13.65	-35	904	-3.87%
2022/08/08	5	13.35	0	0.00	13.40	5	923	0.54%
2022/07/29	10	13.35	0.3	13.35	13.30	9.7	985	0.98%
2022/07/28	20	13.50	0	0.00	13.45	20	995	2.01%
2022/07/15	0	0.00	0.2	13.45	13.40	-0.2	1,050	-0.02%
2022/07/14	0	0.00	1	13.60	13.55	-1	1,058	-0.09%
2022/07/12	0	0.00	0.1	13.35	13.25	-0.1	1,101	-0.01%
2022/07/11	0	0.00	4	13.35	13.35	-4	1,115	-0.36%
2022/07/08	0	0.00	0.2	13.45	13.45	-0.2	1,151	-0.02%
2022/07/01	0.2	13.60	0	0.00	13.55	0.2	1,510	0.01%
2022/06/24	2	13.85	0	0.00	13.80	2	1,690	0.12%
2022/05/27	0	13.60	0	0.00	13.65	0	1,769	0.00%
2022/05/24	0.1	13.35	0	0.00	13.30	0.1	1,800	0.00%
2022/05/19	0	0.00	1	13.15	13.15	-1	1,840	-0.05%
2022/05/18	1.2	13.45	0	0.00	13.45	1.2	1,848	0.06%
2022/05/16	1	13.00	0	0.00	13.20	1	1,882	0.05%
2022/05/13	0	0.00	10	13.20	13.20	-10	1,887	-0.53%
2022/05/05	1	14.10	0	0.00	13.95	1	2,069	0.05%
2022/04/28	1	14.05	0	0.00	14.15	1	2,147	0.05%
2022/04/25	0.8	14.46	0	0.00	14.35	0.8	2,211	0.04%
2022/04/21	5	14.45	0	0.00	14.40	5	2,504	0.20%
2022/04/20	0	0.00	8	14.41	14.55	-8	2,665	-0.30%
2022/04/18	3	14.50	0	0.00	14.40	3	3,181	0.09%
2022/04/14	3	15.15	40	15.27	15.05	-37	3,144	-1.18%
2022/04/13	0	0.00	3	15.40	15.45	-3	3,109	-0.10%
2022/04/11	7	16.04	0	0.00	15.80	7	3,061	0.23%
2022/04/08	5	15.00	7	15.56	15.70	-2	2,979	-0.07%
2022/04/07	27	15.51	6	15.60	15.20	21	2,912	0.72%
2022/04/06	0	0.00	5	15.15	15.40	-5	2,765	-0.18%
2022/04/01	1.2	14.92	0	0.00	15.05	1.2	2,708	0.05%
2022/03/31	10	14.75	0	0.00	14.80	10	2,630	0.38%
2022/03/30	0	0.00	6	14.40	14.45	-6	2,596	-0.23%
2022/03/28	3	14.20	0	0.00	14.35	3	2,573	0.12%
2022/03/25	6	14.47	0	0.00	14.40	6	2,556	0.23%
2022/03/24	4.2	14.85	0	0.00	14.90	4.2	2,505	0.17%
2022/03/23	0.8	14.90	0	0.00	14.95	0.8	2,463	0.03%
2022/03/16	0	0.00	1	13.65	13.75	-1	2,307	-0.04%
2022/03/07	1	13.20	0	0.00	13.25	1	2,232	0.04%
2022/02/23	1	13.80	0	0.00	13.85	1	2,179	0.05%
2022/02/22	4	13.76	0	0.00	13.80	4	2,181	0.18%
2022/02/21	0	0.00	1	14.15	14.05	-1	2,156	-0.05%
2022/02/16	2	14.05	1	14.15	14.20	1	2,152	0.05%
2022/02/14	1	14.00	10	14.27	14.25	-9	2,125	-0.42%
2022/02/11	0	0.00	6	14.19	14.20	-6	2,083	-0.29%
2022/02/10	2	13.90	0.6	13.95	13.95	1.4	2,050	0.07%
2022/02/07	4	14.05	0	0.00	14.05	4	1,947	0.21%
2022/01/25	3	13.15	1	13.15	13.15	2	1,819	0.11%
2022/01/21	1	13.40	0	0.00	13.40	1	1,768	0.06%
2022/01/20	0	0.00	30	13.48	13.65	-30	1,734	-1.73%
2022/01/19	47	13.90	10	13.98	13.65	37	1,708	2.17%
2022/01/17	2	14.10	3	14.27	13.95	-1	1,618	-0.06%
2022/01/14	7	14.81	7	15.03	14.60	0	1,520	0.00%
2022/01/13	7	14.51	3	14.50	14.65	4	1,265	0.32%
2022/01/12	3	14.50	0	0.00	14.50	3	1,097	0.27%
2022/01/11	3	13.37	3	13.82	13.90	0	748	0.00%
2022/01/10	0	0.00	0.5	12.65	12.65	-0.5	563	-0.08%
2021/11/16	0	0.00	25	11.75	11.75	-25	650	-3.85%
2021/11/10	0	0.00	9	11.35	11.35	-9	610	-1.47%
2021/11/01	0	0.00	1	11.25	11.30	-1	599	-0.17%
2021/10/29	0	0.00	1	11.30	11.25	-1	595	-0.17%
2021/10/28	0	0.00	1	11.35	11.35	-1	590	-0.17%
2021/10/22	5	11.25	0	0.00	11.30	5	585	0.85%
2021/10/20	0	0.00	1	11.25	11.30	-1	593	-0.17%
2021/09/16	2	11.15	0	0.00	11.15	2	647	0.31%
2021/09/13	2	11.15	0	0.00	11.15	2	692	0.29%
2021/09/08	5	11.20	0	0.00	11.10	5	700	0.71%
2021/09/06	10	11.80	0	0.00	11.85	10	652	1.53%
2021/09/01	0	0.00	19	11.61	11.65	-19	604	-3.14%
2021/08/31	15	11.68	0	0.00	11.55	15	588	2.55%
2021/07/22	0	0.00	11	11.30	11.35	-11	813	-1.35%
2021/07/19	0	0.00	10	11.15	11.20	-10	885	-1.13%
2021/07/06	2	10.90	0	0.00	10.90	2	1,018	0.20%
2021/06/02	10	11.05	0	0.00	11.10	10	1,025	0.98%
2021/05/27	0	0.00	50	10.80	10.80	-50	1,033	-4.84%
2021/05/13	0	0.00	3	10.65	10.70	-3	998	-0.30%
2021/05/12	5	11.19	0	0.00	10.80	5	976	0.51%
2021/05/03	15	11.74	0	0.00	11.70	15	868	1.73%
2021/04/29	0	0.00	9	11.85	11.85	-9	860	-1.05%
2021/04/28	0	0.00	10	11.75	11.85	-10	851	-1.17%
2021/04/21	0	0.00	0	11.10	11.25	0	785	0.00%
2021/04/20	0	0.00	4.4	11.20	11.15	-4.4	802	-0.54%
2021/04/16	0	0.00	1	10.70	10.70	-1	830	-0.12%
2021/04/14	0	0.00	10	10.55	10.55	-10	842	-1.19%
2021/04/13	0	0.00	21	10.65	10.60	-21	833	-2.52%
2021/04/12	0	0.00	1	10.50	10.60	-1	824	-0.12%
2021/04/09	1	10.50	0	0.00	10.45	1	817	0.12%
2021/04/08	6	10.45	0	0.00	10.45	6	833	0.72%
2021/04/07	0.7	10.45	0	0.00	10.40	0.7	859	0.08%
2021/04/06	2	10.45	0	0.00	10.45	2	866	0.23%
2021/03/26	4	10.25	0	0.00	10.30	4	844	0.47%
2021/03/18	0	0.00	0	10.05	10.05	0	848	0.00%
2021/03/10	0	0.00	0	10.10	10.10	0	871	-0.01%
2021/03/09	0	0.00	1	9.98	10.05	-1	858	-0.12%
2021/03/08	0.1	9.96	5	9.99	9.92	-4.9	834	-0.58%
2021/02/05	0.1	9.75	0	0.00	9.70	0.1	808	0.01%
2021/01/29	0	0.00	1	9.65	9.59	-1	835	-0.12%
2021/01/15	1	10.00	0	0.00	10.00	1	805	0.12%
2021/01/11	21	10.55	0	0.00	10.65	21	749	2.80%
2021/01/04	19	10.50	0	0.00	10.55	19	673	2.82%
2020/12/31	1	10.45	0	0.00	10.45	1	658	0.15%
2020/12/29	50	10.35	0	0.00	10.35	50	611	8.17%
2020/12/24	0	0.00	1	10.30	10.30	-1	588	-0.17%
2020/12/23	0	0.00	2	10.30	10.25	-2	587	-0.34%
2020/12/21	0	0.00	2	10.25	10.30	-2	620	-0.32%
2020/12/17	0	0.00	0.3	10.25	10.25	-0.3	610	-0.05%
2020/12/15	0	0.00	0.4	10.20	10.20	-0.4	613	-0.07%
2020/11/20	1	10.25	0	0.00	10.25	1	711	0.14%
2020/11/17	0	0.00	0.1	10.20	10.20	-0.1	706	-0.01%
2020/11/05	0	0.00	0.1	10.10	10.15	-0.1	756	-0.02%
2020/10/20	0	0.00	15	10.10	10.15	-15	786	-1.91%
2020/09/24	5	9.71	0	0.00	9.71	5	764	0.65%
2020/09/23	10	9.91	0	0.00	9.90	10	740	1.35%
2020/09/15	0	0.00	10	10.05	10.05	-10	714	-1.40%
2020/08/28	0	0.00	17	10.02	10.05	-17	699	-2.43%
2020/08/14	0	0.00	23	10.00	10.05	-23	618	-3.72%
2020/08/11	7	10.00	0	0.00	10.00	7	613	1.14%
2020/08/10	0	0.00	36	9.97	9.95	-36	601	-5.99%
2020/07/31	1	9.85	0	0.00	9.90	1	575	0.17%
2020/07/29	15	9.84	0	0.00	9.85	15	572	2.62%
2020/07/27	0	0.00	4	9.95	9.83	-4	589	-0.68%
2020/07/24	40	9.78	0	0.00	9.81	40	598	6.68%
2020/07/15	0	0.00	9	9.80	9.82	-9	574	-1.57%
2020/07/08	0	0.00	0.4	9.84	9.84	-0.4	606	-0.06%
2020/07/02	0	0.00	0.7	9.76	9.79	-0.7	610	-0.12%
2020/06/19	0	0.00	200	9.80	9.90	-200	649	-30.80%	大賣/鉅額交易
2020/06/12	0	0.00	2	9.75	9.69	-2	701	-0.29%
2020/06/11	0	0.00	32	9.88	9.79	-32	700	-4.57%
2020/06/05	32	9.78	0	0.00	9.81	32	746	4.29%
2020/06/03	200	9.69	0	0.00	9.72	200	780	25.64%	大買/鉅額交易
2020/05/28	9	9.49	0	0.00	9.49	9	780	1.15%
2020/05/12	1	9.49	0	0.00	9.49	1	828	0.12%
2020/04/24	0.2	9.70	20	9.27	9.27	-19.8	875	-2.26%
2020/03/27	0	0.00	10	8.92	8.85	-10	860	-1.16%
2020/03/25	11	8.70	0	0.00	8.75	11	858	1.28%
2020/03/23	4	8.24	0	0.00	8.19	4	844	0.47%
2020/03/18	0	0.00	10	8.66	8.66	-10	796	-1.26%
2020/03/17	0	0.00	8	8.74	8.72	-8	790	-1.01%
2020/03/13	0	0.00	1	8.99	9.22	-1	762	-0.13%
2020/03/04	1	9.67	2	9.71	9.76	-1	661	-0.15%
2020/03/03	0	0.00	2	9.74	9.73	-2	659	-0.30%
2020/03/02	0	0.00	3	9.69	9.71	-3	662	-0.45%
2020/02/24	10	9.94	0	0.00	9.94	10	658	1.52%
2020/02/20	0	0.00	3	10.00	9.99	-3	638	-0.47%
2020/01/31	1	9.73	0	0.00	9.72	1	581	0.17%
2020/01/30	1	9.79	0	0.00	9.70	1	565	0.18%
2020/01/08	1	9.77	0.1	9.78	9.78	0.9	494	0.17%
2019/12/24	1	9.81	0	0.00	9.81	1	472	0.21%
2019/12/20	0	0.00	10	9.79	9.74	-10	459	-2.18%
2019/12/17	10	9.80	0	0.00	9.81	10	460	2.17%
2019/12/13	10	9.79	0	0.00	9.80	10	452	2.21%
2019/11/27	0	0.00	0.2	9.79	9.80	-0.2	534	-0.03%
2019/11/25	0	0.00	8	9.77	9.82	-8	529	-1.51%
2019/11/20	1	9.64	0	0.00	9.68	1	518	0.19%
2019/11/12	0	0.00	1	9.63	9.65	-1	524	-0.19%
2019/11/05	0	0.00	0.1	9.60	9.60	-0.1	519	-0.02%
2019/11/04	5	9.59	0	0.00	9.63	5	530	0.94%
2019/11/01	0	0.00	1	9.59	9.61	-1	537	-0.19%
2019/10/31	5	9.59	0	0.00	9.59	5	544	0.92%
2019/10/18	1	9.63	0	0.00	9.61	1	529	0.19%
2019/09/24	0	0.00	5	9.61	9.60	-5	552	-0.91%
2019/09/17	0	0.00	10	9.57	9.63	-10	537	-1.86%
2019/07/22	0	0.00	1	9.83	9.81	-1	463	-0.22%
2019/07/19	1	9.82	0	0.00	9.81	1	462	0.22%
2019/07/05	2	9.62	0	0.00	9.67	2	418	0.48%
2019/07/01	8	9.64	0	0.00	9.64	8	420	1.90%
2019/05/02	0	0.00	1	9.70	9.70	-1	478	-0.21%
2019/04/09	1	9.62	0	0.00	9.65	1	498	0.20%
2019/03/22	0	0.00	5	9.68	9.70	-5	509	-0.98%
2019/03/04	0	0.00	6	9.55	9.53	-6	634	-0.95%
2018/12/22	6	9.25	0	0.00	9.28	6	582	1.03%
2018/12/14	3	9.30	0	0.00	9.30	3	567	0.53%
2018/12/10	2	9.41	0	0.00	9.40	2	555	0.36%
2018/12/07	1	9.48	0	0.00	9.47	1	554	0.18%
2018/12/04	0	0.00	2	9.38	9.38	-2	508	-0.39%
2018/12/03	22	9.40	0	0.00	9.37	22	507	4.34%
2018/11/16	5	9.11	0	0.00	9.13	5	608	0.82%
2018/09/03	0	0.00	10	9.78	9.79	-10	494	-2.02%
2018/08/24	1	9.63	0	0.00	9.61	1	406	0.25%
2018/08/17	0	0.00	15	9.54	9.53	-15	332	-4.51%
2018/08/08	0	0.00	2	9.60	9.57	-2	309	-0.65%
2018/08/01	2	9.52	0	0.00	9.66	2	275	0.73%
2018/07/18	0.1	9.32	0	0.00	9.38	0.1	252	0.03%
2018/07/03	0	0.00	5	9.29	9.27	-5	294	-1.70%
2018/06/13	0	0.00	5	9.40	9.41	-5	297	-1.68%
2018/06/07	5	9.45	0	0.00	9.43	5	296	1.69%
2018/06/05	10	9.37	0	0.00	9.35	10	292	3.41%
2018/06/04	20	9.36	0	0.00	9.34	20	295	6.76%
2018/05/30	1	9.30	0	0.00	9.31	1	299	0.33%
2018/03/21	0	0.00	5	9.47	9.48	-5	787	-0.64%
2018/03/20	0	0.00	1	9.50	9.50	-1	786	-0.13%
2018/02/05	0	0.00	8	9.60	9.60	-8	776	-1.03%
2018/02/02	1	9.62	0	0.00	9.64	1	775	0.13%
2018/01/30	0	0.00	19	9.83	9.82	-19	760	-2.50%
2018/01/23	1	9.78	0	0.00	9.77	1	726	0.14%
2018/01/22	1	9.77	10	9.78	9.77	-9	718	-1.25%
2018/01/16	0	0.00	8	9.75	9.82	-8	679	-1.18%
2018/01/10	0	0.00	10	9.50	9.40	-10	522	-1.91%