高雄銀 (2836)-永豐金-高雄券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
3,003張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	11.85	16	11.83	11.80	-11	4,719	-0.23%
2024/05/06	0	0.00	38	11.79	11.85	-38	4,717	-0.81%
2024/05/03	2	11.73	6	11.75	11.70	-4	4,614	-0.09%
2024/05/02	0.1	11.70	16	11.69	11.75	-15.9	4,530	-0.35%
2024/04/30	1	11.65	0	0.00	11.60	1	4,485	0.02%
2024/04/29	1	11.65	4	11.65	11.70	-3	4,457	-0.07%
2024/04/26	10	11.50	10	11.50	11.50	0	4,362	0.00%
2024/04/25	0	11.55	0	0.00	11.50	0	4,349	0.00%
2024/04/23	0.1	11.50	0	0.00	11.50	0.1	4,310	0.00%
2024/04/22	10	11.43	21	11.45	11.50	-11	4,297	-0.26%
2024/04/19	6.6	11.35	0	0.00	11.35	6.6	4,246	0.16%
2024/04/17	29	11.39	0	0.00	11.40	29	4,171	0.70%
2024/04/16	32.6	11.39	30	11.45	11.35	2.6	4,154	0.06%
2024/04/15	36	11.51	7	11.45	11.50	29	4,058	0.71%
2024/04/12	24.2	11.68	3	11.60	11.60	21.2	3,940	0.54%
2024/04/11	5	11.80	5	11.80	11.75	0	3,853	0.00%
2024/04/10	5	11.80	0	0.00	11.80	5	3,826	0.13%
2024/04/09	5	11.80	0	0.00	11.80	5	3,796	0.13%
2024/04/08	10	11.80	8	11.80	11.80	2	3,761	0.05%
2024/04/03	10	11.80	0	0.00	11.80	10	3,732	0.27%
2024/04/02	0	11.85	0	0.00	11.80	0	3,703	0.00%
2024/03/29	0	11.85	6	11.85	11.90	-6	3,564	-0.17%
2024/03/28	0	0.00	3	11.88	11.90	-3	3,516	-0.09%
2024/03/27	1	11.80	0	0.00	11.80	1	3,441	0.03%
2024/03/26	0	0.00	10	11.80	11.80	-10	3,360	-0.30%
2024/03/25	0	0.00	29	11.84	11.80	-29	3,271	-0.89%
2024/03/22	0	0.00	32.6	11.75	11.80	-32.6	3,206	-1.02%
2024/03/21	5	11.70	2	11.70	11.70	3	3,119	0.10%
2024/03/20	5.3	11.65	0	0.00	11.70	5.3	3,047	0.17%
2024/03/19	0.2	11.70	8	11.70	11.70	-7.8	2,977	-0.26%
2024/03/18	0	0.00	36	11.65	11.65	-36	2,904	-1.24%
2024/03/15	0	11.50	55	11.45	11.55	-55	2,705	-2.03%
2024/03/14	50	11.50	1,061	11.45	11.55	-1,011	2,506	-40.33%	大賣/鉅額交易
2024/03/13	5.5	11.30	29.3	11.32	11.30	-23.8	2,211	-1.08%
2024/03/12	0	0.00	43	11.34	11.35	-43	2,086	-2.06%
2024/03/11	0.5	11.35	23	11.33	11.35	-22.5	1,993	-1.13%
2024/03/08	20.1	11.32	2,239	11.40	11.20	-2,218.9	1,872	-118.51%	大賣/鉅額交易
2024/03/07	0	11.70	0	0.00	11.60	0	1,123	0.00%
2024/03/06	0.5	11.60	2	11.70	11.75	-1.5	1,072	-0.14%
2024/03/05	0	0.00	3	11.60	11.60	-3	1,026	-0.29%
2024/03/04	0	0.00	5	11.47	11.60	-5	1,011	-0.49%
2024/03/01	0	0.00	3	11.35	11.40	-3	977	-0.31%
2024/02/29	0	0.00	3	11.40	11.35	-3	960	-0.31%
2024/02/27	9	11.37	0	0.00	11.40	9	886	1.01%
2024/02/26	8	11.37	0	0.00	11.35	8	867	0.92%
2024/02/23	9.1	11.42	1	11.45	11.45	8.1	838	0.97%
2024/02/22	10	11.45	6	11.50	11.40	4	817	0.49%
2024/02/21	6.2	11.50	8.9	11.57	11.50	-2.7	786	-0.34%
2024/02/20	3	11.50	0	0.00	11.50	3	759	0.40%
2024/02/19	1.2	11.56	3	11.55	11.55	-1.8	737	-0.24%
2024/02/16	5.2	11.71	3.1	11.70	11.70	2.1	704	0.30%
2024/02/15	0.2	11.75	0	0.00	11.70	0.2	696	0.03%
2024/02/05	5	11.70	0	0.00	11.75	5	681	0.73%
2024/02/02	0.1	11.84	0	0.00	11.85	0.1	674	0.02%
2024/02/01	2	11.85	0	0.00	11.85	2	666	0.30%
2024/01/31	0	0.00	3	11.85	11.95	-3	642	-0.47%
2024/01/30	28.3	12.02	19	12.10	11.90	9.3	619	1.50%
2024/01/29	0.1	12.35	16.2	12.31	12.45	-16.1	532	-3.02%
2024/01/26	0	12.15	22	12.10	12.15	-22	488	-4.50%
2024/01/24	5	12.05	0	0.00	12.00	5	462	1.08%
2024/01/23	0	0.00	19	12.00	12.00	-19	453	-4.19%
2024/01/22	1	11.95	0	0.00	11.95	1	454	0.22%
2024/01/18	0.2	12.05	0.5	12.05	11.95	-0.3	441	-0.07%
2024/01/17	0	12.09	0	0.00	12.05	0	437	0.01%
2024/01/16	0	12.20	0	0.00	12.10	0	415	0.00%
2024/01/12	0	12.30	0	0.00	12.25	0	411	0.00%
2024/01/10	0	12.25	0	0.00	12.20	0	424	0.00%
2024/01/09	10	12.30	0	0.00	12.25	10	420	2.38%
2024/01/04	0.1	12.20	0	0.00	12.20	0.1	412	0.03%
2024/01/03	0	12.25	0	0.00	12.20	0	416	0.00%
2024/01/02	0	0.00	0.2	12.30	12.20	-0.2	414	-0.05%
2023/12/29	0.1	12.30	0	0.00	12.25	0.1	410	0.03%
2023/12/28	0	12.30	0	0.00	12.35	0	410	0.00%
2023/12/25	0	12.35	0	0.00	12.25	0	397	0.00%
2023/12/22	0	12.27	0	0.00	12.30	0	396	0.00%
2023/12/21	0.2	12.30	1.1	12.30	12.25	-0.9	395	-0.23%
2023/12/19	0	12.25	0	0.00	12.20	0	386	0.00%
2023/12/15	0	0.00	1	12.35	12.35	-1	378	-0.26%
2023/12/11	0	12.30	0.6	12.30	12.30	-0.6	372	-0.16%
2023/11/24	0	12.15	0	0.00	12.10	0	346	0.00%
2023/11/23	0.9	12.10	0	0.00	12.10	0.9	344	0.27%
2023/11/20	0	12.15	0	0.00	12.10	0	330	0.00%
2023/11/16	0	12.10	0	0.00	12.10	0	327	0.00%
2023/11/10	0	11.80	0	0.00	11.75	0	339	0.00%
2023/10/31	0	0.00	1	11.70	11.65	-1	366	-0.27%
2023/10/26	0	11.75	0	0.00	11.70	0	419	0.00%
2023/10/25	0	11.85	0	0.00	11.75	0	422	0.00%
2023/10/20	0	11.85	0	0.00	11.70	0	440	0.00%
2023/10/18	0	11.90	0	0.00	11.70	0	432	0.00%
2023/10/17	0	12.05	0	0.00	12.05	0	400	0.00%
2023/10/16	1	12.05	0	0.00	12.05	1	401	0.25%
2023/10/13	0	12.05	0.1	12.05	12.05	-0.1	417	-0.01%
2023/10/12	0	12.10	5.2	12.00	12.05	-5.2	420	-1.25%
2023/10/11	0.2	11.95	0	0.00	12.00	0.2	421	0.05%
2023/10/04	0	11.95	0	0.00	11.90	0	418	0.00%
2023/10/03	0	12.10	0	0.00	12.00	0	420	0.00%
2023/09/25	0	12.20	0	0.00	12.15	0	429	0.00%
2023/09/19	0	0.00	0.2	12.15	12.15	-0.2	435	-0.04%
2023/09/18	0	0.00	0.1	12.15	12.15	-0.1	440	-0.03%
2023/09/11	0	0.00	26.6	12.22	12.20	-26.6	445	-5.96%
2023/09/05	0	12.45	0	0.00	12.45	0	445	0.00%
2023/09/01	0	12.40	0	0.00	12.40	0	439	0.00%
2023/08/30	0	12.35	5	12.25	12.30	-5	437	-1.14%
2023/08/14	0.3	12.05	2	12.05	12.05	-1.7	438	-0.40%
2023/08/08	0	0.00	5	12.30	12.25	-5	448	-1.12%
2023/08/07	0	0.00	5	12.35	12.30	-5	439	-1.14%
2023/08/02	0	12.40	0	0.00	12.30	0	439	0.00%
2023/08/01	0	0.00	6	12.85	12.90	-6	423	-1.42%
2023/07/31	0	0.00	0.3	12.70	12.70	-0.3	398	-0.08%
2023/07/28	0	12.70	4	12.70	12.70	-4	388	-1.03%
2023/07/27	0.1	12.50	5	12.55	12.70	-4.9	395	-1.24%
2023/07/25	0.2	12.40	0	0.00	12.40	0.2	381	0.05%
2023/07/21	0	12.45	0	0.00	12.45	0	382	0.00%
2023/07/20	0	12.50	0	0.00	12.40	0	383	0.00%
2023/07/19	0	12.45	1	12.45	12.50	-1	387	-0.26%
2023/07/18	0	0.00	0	12.45	12.40	0	388	-0.01%
2023/07/17	0	0.00	6	12.41	12.40	-6	374	-1.60%
2023/07/11	0.1	12.45	0	0.00	12.35	0.1	375	0.03%
2023/07/06	0.3	12.35	0	0.00	12.35	0.3	374	0.08%
2023/07/03	0	0.00	5	12.50	12.55	-5	371	-1.35%
2023/06/30	0	0.00	5	12.45	12.45	-5	367	-1.36%
2023/06/28	0	0.00	5	12.40	12.35	-5	367	-1.36%
2023/06/19	1	12.35	0	0.00	12.35	1	375	0.27%
2023/06/16	1	12.35	0	0.00	12.35	1	369	0.27%
2023/06/15	1	12.40	2.1	12.35	12.35	-1.1	367	-0.31%
2023/06/06	0	0.00	4	12.40	12.40	-4	410	-0.97%
2023/06/05	0	0.00	1	12.40	12.40	-1	415	-0.24%
2023/05/30	0.3	12.43	3.2	12.40	12.40	-2.9	429	-0.67%
2023/05/26	0.2	12.30	0	0.00	12.35	0.2	454	0.04%
2023/05/17	0	0.00	5	12.50	12.50	-5	453	-1.10%
2023/05/02	0	0.00	0.3	12.29	12.30	-0.3	436	-0.07%
2023/04/26	0	0.00	13	12.15	12.20	-13	446	-2.92%
2023/04/24	0.1	12.20	0	0.00	12.20	0.1	452	0.02%
2023/04/19	12	12.25	0	12.25	12.25	12	464	2.58%
2023/04/18	2.2	12.30	0	0.00	12.30	2.2	458	0.48%
2023/04/17	0.2	12.35	0	0.00	12.35	0.2	462	0.04%
2023/04/13	0.1	12.30	0	0.00	12.35	0.1	458	0.02%
2023/04/12	0	0.00	1	12.35	12.35	-1	458	-0.22%
2023/04/11	21	12.30	21	12.35	12.35	0	455	0.00%
2023/04/07	0.5	12.30	0	0.00	12.30	0.5	445	0.11%
2023/03/27	0.2	12.30	0	0.00	12.25	0.2	450	0.04%
2023/03/24	0	0.00	4	12.40	12.40	-4	445	-0.90%
2023/03/16	3.2	12.25	0	0.00	12.25	3.2	428	0.75%
2023/03/10	0	0.00	1	12.70	12.70	-1	404	-0.25%
2023/03/08	0	0.00	5	12.90	12.85	-5	401	-1.25%
2023/03/07	0.1	12.85	1	12.80	12.85	-0.9	395	-0.23%
2023/03/06	10	12.70	10	12.80	12.75	0	394	0.00%
2023/02/24	0	0.00	1	12.75	12.55	-1	374	-0.27%
2023/02/22	1	12.60	0	0.00	12.70	1	357	0.28%
2023/02/15	0	0.00	4	12.85	12.85	-4	352	-1.14%
2023/02/14	0	0.00	1	12.85	12.85	-1	349	-0.29%
2023/02/10	0	0.00	1	12.75	12.75	-1	349	-0.29%
2023/02/08	0	0.00	1	12.90	12.85	-1	345	-0.29%
2023/02/03	0	0.00	5	12.90	12.90	-5	338	-1.48%
2023/01/30	0	0.00	5	12.80	12.75	-5	337	-1.48%
2023/01/16	1	12.65	0	0.00	12.65	1	331	0.30%
2023/01/13	1	12.55	0	0.00	12.60	1	342	0.29%
2023/01/12	0	0.00	2	12.70	12.70	-2	371	-0.54%
2023/01/11	1	12.60	5	12.60	12.60	-4	366	-1.09%
2023/01/09	0	0.00	1	12.60	12.60	-1	369	-0.27%
2022/12/28	1	12.50	0	0.00	12.45	1	390	0.26%
2022/12/23	10	12.45	0	0.00	12.50	10	411	2.43%
2022/12/22	1	12.50	0	0.00	12.55	1	411	0.24%
2022/12/09	23	12.60	0	0.00	12.65	23	445	5.16%
2022/12/02	2	12.80	0	0.00	12.70	2	451	0.44%
2022/11/28	2	12.65	0	0.00	12.75	2	479	0.42%
2022/11/23	0	0.00	10	12.78	12.85	-10	507	-1.97%
2022/11/14	0	0.00	5	12.80	12.75	-5	514	-0.97%
2022/11/07	0	0.00	6	12.69	12.80	-6	524	-1.14%
2022/11/01	0.1	12.40	0	0.00	12.35	0.1	541	0.01%
2022/10/28	2	12.45	0	0.00	12.30	2	564	0.35%
2022/10/27	0	0.00	0	12.40	12.50	0	576	0.00%
2022/10/26	0	0.00	12	12.30	12.30	-12	579	-2.07%
2022/10/21	0.2	12.20	0	0.00	12.10	0.2	593	0.03%
2022/10/20	0	12.25	25	12.18	12.90	-25	603	-4.14%
2022/10/18	0	0.00	5	12.20	12.05	-5	600	-0.83%
2022/10/17	10	12.00	0	0.00	12.05	10	606	1.65%
2022/10/14	0	0.00	0.1	12.20	12.20	-0.1	611	-0.01%
2022/10/13	2.3	12.17	0	0.00	12.05	2.3	617	0.37%
2022/10/12	0.2	12.45	0	0.00	12.55	0.2	614	0.03%
2022/10/11	1	12.50	0.1	12.45	12.40	0.9	616	0.15%
2022/10/07	0	0.00	5	12.50	12.60	-5	621	-0.80%
2022/10/06	0	0.00	5	12.59	12.65	-5	622	-0.80%
2022/10/04	10	12.45	0	0.00	12.45	10	634	1.58%
2022/10/03	9	12.64	0	0.00	12.50	9	630	1.43%
2022/09/30	1	12.65	0	0.00	12.70	1	628	0.16%
2022/09/29	3	12.85	0	0.00	12.90	3	627	0.48%
2022/09/28	5	13.05	10	12.75	12.80	-5	627	-0.80%
2022/09/27	5	13.00	0	0.00	13.00	5	621	0.80%
2022/09/26	0	0.00	3	13.05	13.05	-3	625	-0.48%
2022/09/21	3	13.25	10	13.30	13.20	-7	631	-1.11%
2022/09/20	5	13.35	0	0.00	13.35	5	631	0.79%
2022/09/16	5	13.45	0	0.00	13.45	5	643	0.78%
2022/09/12	0.1	13.65	25	13.55	13.60	-25	708	-3.52%
2022/09/08	0	0.00	2	13.63	13.60	-2	711	-0.28%
2022/09/07	2	13.40	0	0.00	13.50	2	723	0.28%
2022/09/06	0	0.00	5	13.85	13.80	-5	733	-0.68%
2022/09/01	2	13.65	0	0.00	13.60	2	750	0.27%
2022/08/31	0	0.00	16	13.83	13.95	-16	742	-2.16%
2022/08/29	0	0.00	30	13.57	13.55	-30	727	-4.13%
2022/08/26	0	0.00	6	13.70	13.70	-6	727	-0.82%
2022/08/23	0	0.00	20	13.41	13.50	-20	876	-2.28%
2022/08/18	0	0.00	5	13.60	13.55	-5	897	-0.56%
2022/08/15	40	13.58	0	0.00	13.60	40	906	4.41%
2022/08/10	0	0.00	0.3	13.37	13.45	-0.3	907	-0.03%
2022/08/08	0	0.00	5	13.45	13.40	-5	923	-0.54%
2022/08/05	4	13.40	5	13.45	13.50	-1	926	-0.11%
2022/08/04	1	13.00	0	0.00	13.05	1	931	0.11%
2022/07/28	1	13.60	0	0.00	13.45	1	995	0.10%
2022/07/26	0.1	14.20	0	0.00	14.10	0.1	977	0.01%
2022/07/25	0	0.00	5.6	14.24	14.20	-5.6	978	-0.57%
2022/07/14	1	13.55	0	0.00	13.55	1	1,058	0.09%
2022/07/11	2	13.35	0	0.00	13.35	2	1,115	0.18%
2022/07/08	2	13.50	0	0.00	13.45	2	1,151	0.17%
2022/06/30	0	0.00	1	13.55	13.60	-1	1,565	-0.06%
2022/06/23	0	0.00	2	13.60	13.60	-2	1,695	-0.12%
2022/06/21	0	0.00	4	13.95	13.90	-4	1,770	-0.23%
2022/06/20	1	13.35	0	0.00	13.35	1	1,824	0.05%
2022/06/16	1	13.90	1	13.70	13.60	0	1,822	0.00%
2022/06/15	0	0.00	5	13.75	13.50	-5	1,844	-0.27%
2022/06/14	0	0.00	6	13.47	13.80	-6	1,861	-0.32%
2022/06/07	2	13.40	0	0.00	13.35	2	1,846	0.11%
2022/05/27	0	0.00	1.3	13.60	13.65	-1.3	1,769	-0.07%
2022/05/24	10	13.40	0	0.00	13.30	10	1,800	0.56%
2022/05/18	2	13.45	3	13.52	13.45	-1	1,848	-0.06%
2022/05/13	0	0.00	1	13.15	13.20	-1	1,887	-0.05%
2022/05/11	0.5	13.40	0	0.00	13.30	0.5	1,942	0.03%
2022/05/10	1	13.30	0	0.00	13.35	1	1,960	0.05%
2022/05/09	1.2	13.13	0	0.00	13.05	1.2	1,975	0.06%
2022/05/06	0	0.00	13	13.32	13.55	-13	1,993	-0.65%
2022/05/05	0.1	14.15	0	0.00	13.95	0.1	2,069	0.00%
2022/04/28	1	14.00	10	14.15	14.15	-9	2,147	-0.42%
2022/04/27	0.1	14.20	1	14.10	14.05	-0.9	2,152	-0.04%
2022/04/26	1	14.50	0	0.00	14.45	1	2,184	0.05%
2022/04/25	0.3	14.50	0.1	14.40	14.35	0.3	2,211	0.01%
2022/04/22	3	14.72	0	0.00	14.80	3	2,270	0.13%
2022/04/21	1	14.40	1	14.50	14.40	0	2,504	0.00%
2022/04/20	0	0.00	55.1	14.40	14.55	-55.1	2,665	-2.07%
2022/04/19	0	0.00	0.2	14.52	14.55	-0.2	3,005	0.00%
2022/04/18	3	14.47	31.1	14.37	14.40	-28.1	3,181	-0.88%
2022/04/15	1	14.95	0	0.00	14.95	1	3,157	0.03%
2022/04/14	2	15.08	2	15.00	15.05	0	3,144	0.00%
2022/04/13	1	15.30	0	0.00	15.45	1	3,109	0.03%
2022/04/12	2	15.48	0	0.00	15.40	2	3,099	0.06%
2022/04/11	4	15.89	8	16.07	15.80	-4	3,061	-0.13%
2022/04/08	6	15.46	175	15.37	15.70	-169	2,979	-5.67%	大賣/鉅額交易
2022/04/07	195	15.84	9	15.81	15.20	186	2,912	6.39%	大買/鉅額交易
2022/04/06	0.3	15.35	8	15.31	15.40	-7.7	2,765	-0.28%
2022/04/01	9	15.03	0	0.00	15.05	9	2,708	0.33%
2022/03/31	2	14.80	2	14.85	14.80	0	2,630	0.00%
2022/03/30	0	0.00	2	14.25	14.45	-2	2,596	-0.08%
2022/03/24	10	14.85	2	15.20	14.90	8	2,505	0.32%
2022/03/23	1	14.90	2	14.95	14.95	-1	2,463	-0.04%
2022/03/21	5.3	14.20	0	0.00	14.20	5.3	2,370	0.22%
2022/03/18	0	0.00	2	14.30	14.20	-2	2,375	-0.08%
2022/03/15	10	13.60	0	0.00	13.55	10	2,299	0.43%
2022/03/10	0	0.00	1	13.50	13.55	-1	2,293	-0.04%
2022/03/08	1.2	13.01	1	13.00	13.00	0.2	2,262	0.01%
2022/03/04	2	13.60	0	0.00	13.60	2	2,229	0.09%
2022/02/24	2	13.50	3	13.60	13.40	-1	2,209	-0.05%
2022/02/23	0.2	13.87	1	13.85	13.85	-0.8	2,179	-0.04%
2022/02/22	5	13.74	0	0.00	13.80	5	2,181	0.23%
2022/02/17	0.1	14.20	0	0.00	14.20	0.1	2,155	0.00%
2022/02/16	1.1	14.06	0	0.00	14.20	1.1	2,152	0.05%
2022/02/15	1.1	14.11	0	0.00	14.10	1.1	2,146	0.05%
2022/02/14	0	0.00	0.1	14.25	14.25	-0.1	2,125	0.00%
2022/02/11	27	14.04	0	0.00	14.20	27	2,083	1.30%
2022/02/09	2	14.00	0	0.00	14.00	2	2,023	0.10%
2022/02/07	1.1	13.95	0	0.00	14.05	1.1	1,947	0.05%
2022/01/26	0	0.00	6	13.40	13.45	-6	1,850	-0.32%
2022/01/25	0	0.00	0	13.30	13.15	0	1,819	0.00%
2022/01/21	0	0.00	30	13.40	13.40	-30	1,768	-1.70%
2022/01/20	0	0.00	5	13.48	13.65	-5	1,734	-0.29%
2022/01/18	1	14.10	103	14.11	14.10	-102	1,657	-6.15%	大賣/鉅額交易
2022/01/17	0	0.00	35	14.05	13.95	-35	1,618	-2.16%
2022/01/14	145	14.95	9	15.07	14.60	136	1,520	8.95%	大買/鉅額交易
2022/01/13	9	14.63	154.9	14.49	14.65	-145.9	1,265	-11.52%	大賣/鉅額交易
2022/01/12	101	14.43	9.3	14.34	14.50	91.7	1,097	8.36%	大買/
2022/01/11	72.6	13.59	7	13.79	13.90	65.6	748	8.77%
2022/01/10	0.3	12.40	0	0.00	12.65	0.3	563	0.05%
2022/01/07	0	0.00	0.6	12.30	12.35	-0.6	552	-0.11%
2021/12/30	1	12.15	0	0.00	12.10	1	528	0.19%
2021/12/29	1	12.15	1	12.05	12.10	0	530	0.00%
2021/12/28	0	0.00	1	12.00	12.00	-1	516	-0.19%
2021/12/24	0.1	11.90	0	0.00	11.90	0.1	522	0.02%
2021/12/17	0.1	11.75	0	0.00	11.70	0.1	536	0.02%
2021/12/14	0	0.00	1	11.70	11.65	-1	558	-0.18%
2021/12/13	1	11.90	0	0.00	11.85	1	540	0.18%
2021/12/08	0.1	11.90	10.5	11.93	11.95	-10.4	534	-1.94%
2021/11/30	5	11.60	0	0.00	11.45	5	636	0.79%
2021/11/18	0	12.00	0	0.00	11.95	0	672	0.01%
2021/11/17	1	11.75	0.2	11.85	11.90	0.8	665	0.12%
2021/11/15	0	0.00	4.9	11.72	11.70	-4.9	650	-0.76%
2021/11/11	2	11.30	0	0.00	11.35	2	609	0.33%
2021/10/28	0	0.00	0	11.30	11.35	0	590	-0.01%
2021/10/27	0	0.00	1	11.30	11.35	-1	589	-0.17%
2021/10/21	0.1	11.25	0	0.00	11.30	0.1	591	0.02%
2021/10/13	0.1	10.85	0	0.00	10.90	0.1	604	0.02%
2021/10/05	0	0.00	0	10.85	10.85	0	616	0.00%
2021/09/10	1	11.10	0	0.00	11.10	1	696	0.14%
2021/09/08	2	11.15	3	11.15	11.10	-1	700	-0.14%
2021/09/07	6	11.90	5	11.95	11.95	1	689	0.15%
2021/09/06	9	11.86	10.4	11.87	11.85	-1.4	652	-0.21%
2021/08/31	1	11.55	0	0.00	11.55	1	588	0.17%
2021/08/30	0	11.50	0	0.00	11.60	0	571	0.00%
2021/08/25	0	0.00	1	11.20	11.20	-1	560	-0.19%
2021/08/24	0	0.00	4	11.25	11.25	-4	558	-0.72%
2021/07/26	0	0.00	22	11.49	11.45	-22	804	-2.74%
2021/07/22	21	11.35	0.2	11.25	11.35	20.8	813	2.56%
2021/07/21	1	11.25	0	0.00	11.25	1	844	0.12%
2021/07/20	0	0.00	0.2	11.20	11.15	-0.2	880	-0.02%
2021/07/14	0.7	11.00	0	0.00	11.00	0.7	946	0.08%
2021/07/05	0	10.80	0	0.00	10.80	0	1,014	0.00%
2021/06/30	2	10.80	0	0.00	10.80	2	1,014	0.20%
2021/06/28	0	0.00	3	10.85	10.85	-3	1,003	-0.30%
2021/06/24	0.1	10.75	0	0.00	10.75	0.1	1,021	0.01%
2021/06/23	2.1	10.75	0	0.00	10.80	2.1	1,020	0.21%
2021/06/22	0	0.00	2	10.80	10.75	-2	997	-0.20%
2021/06/21	1	10.70	0	0.00	10.70	1	989	0.10%
2021/06/18	1	10.80	0	0.00	10.80	1	993	0.10%
2021/06/17	2	10.80	0	0.00	10.80	2	998	0.20%
2021/06/16	0	0.00	3	10.75	10.80	-3	1,000	-0.30%
2021/06/11	2	10.88	0	0.00	10.85	2	995	0.20%
2021/06/09	0.3	10.95	0	0.00	10.95	0.3	989	0.03%
2021/06/04	0	0.00	4	11.20	11.20	-4	1,001	-0.40%
2021/06/03	0.2	11.10	0	0.00	11.15	0.2	1,022	0.02%
2021/06/02	0	0.00	1	11.05	11.10	-1	1,025	-0.10%
2021/05/25	3	10.77	0	0.00	10.70	3	1,048	0.29%
2021/05/18	1	10.55	0	0.00	10.75	1	1,035	0.10%
2021/05/17	1.1	10.72	2	10.30	10.40	-0.9	1,031	-0.09%
2021/05/14	1	10.60	0	0.00	10.65	1	1,012	0.10%
2021/05/13	6	10.63	0	0.00	10.70	6	998	0.60%
2021/05/12	1	10.85	2	11.05	10.80	-1	976	-0.10%
2021/05/11	0	11.60	0	0.00	11.55	0	943	0.00%
2021/05/10	0	0.00	14	11.78	11.75	-14	931	-1.50%
2021/05/07	0	0.00	0	11.70	11.70	0	918	0.00%
2021/05/06	0	0.00	5	11.64	11.65	-5	919	-0.54%
2021/05/04	0.1	11.50	30	11.35	11.25	-29.9	900	-3.32%
2021/04/29	0.1	11.80	0.1	11.80	11.85	0	860	0.00%
2021/04/28	0	0.00	0.5	11.78	11.85	-0.5	851	-0.05%
2021/04/26	5	11.90	1.1	11.86	11.90	3.9	839	0.47%
2021/04/20	1	11.20	2	11.10	11.15	-1	802	-0.12%
2021/04/19	0.8	10.79	28	10.90	11.05	-27.2	811	-3.35%
2021/04/16	0	0.00	2	10.70	10.70	-2	830	-0.24%
2021/04/15	0.1	10.60	0	0.00	10.60	0.1	836	0.01%
2021/03/29	0	0.00	2	10.30	10.35	-2	854	-0.23%
2021/03/26	0.1	10.21	0	0.00	10.30	0.1	844	0.01%
2021/03/25	2	10.15	0	0.00	10.25	2	848	0.24%
2021/03/24	0	0.00	2	10.20	10.20	-2	860	-0.23%
2021/03/23	0	0.00	1	10.20	10.20	-1	858	-0.12%
2021/03/18	0	0.00	14	10.05	10.05	-14	848	-1.65%
2021/03/15	0	0.00	0.1	10.10	10.05	-0.1	861	-0.01%
2021/03/12	0.1	10.05	0	0.00	10.05	0.1	866	0.01%
2021/03/11	0	0.00	10	10.15	10.15	-10	874	-1.14%
2021/03/10	0	0.00	2	10.10	10.10	-2	871	-0.23%
2021/03/09	0	0.00	3	9.98	10.05	-3	858	-0.35%
2021/03/04	0.1	9.87	0	0.00	9.96	0.1	834	0.01%
2021/02/26	1	9.89	0	0.00	9.88	1	831	0.12%
2021/02/22	0	0.00	16.9	9.86	9.87	-16.9	803	-2.11%
2021/02/19	0	0.00	0.1	9.82	9.81	-0.1	808	-0.01%
2021/02/18	0.1	9.82	0	9.82	9.82	0	812	0.00%
2021/02/04	0.5	9.62	0	0.00	9.66	0.5	804	0.06%
2021/02/01	1	9.60	0	0.00	9.60	1	823	0.12%
2021/01/29	1	9.62	0	0.00	9.59	1	835	0.12%
2021/01/25	0	9.66	0	0.00	9.67	0	824	0.00%
2021/01/22	0.1	9.60	0.4	9.60	9.65	-0.3	832	-0.04%
2021/01/18	0	0.00	2	9.95	9.94	-2	810	-0.25%
2021/01/15	2	10.05	1	10.00	10.00	1	805	0.12%
2021/01/13	1	10.05	0	0.00	10.10	1	789	0.13%
2021/01/08	1	10.50	4	10.45	10.50	-3	719	-0.42%
2021/01/07	3	10.48	0	0.00	10.45	3	694	0.43%
2020/12/23	2	10.25	0	0.00	10.25	2	587	0.34%
2020/12/22	0.2	10.25	0.1	10.25	10.25	0.1	606	0.02%
2020/12/07	2	10.30	0	0.00	10.30	2	631	0.32%
2020/12/03	2	10.20	0	0.00	10.25	2	635	0.31%
2020/11/20	0	0.00	0.7	10.20	10.25	-0.7	711	-0.09%
2020/11/18	0	0.00	1	10.20	10.25	-1	713	-0.14%
2020/11/16	0	0.00	3	10.20	10.25	-3	725	-0.41%
2020/11/12	0	0.00	10	10.20	10.25	-10	742	-1.35%
2020/10/26	0	0.00	1.3	10.09	10.10	-1.3	763	-0.18%
2020/10/19	0	0.00	3	10.17	10.20	-3	787	-0.38%
2020/09/29	0	0.00	1	9.98	9.92	-1	777	-0.13%
2020/09/25	0.2	9.88	0	0.00	9.87	0.2	776	0.02%
2020/09/18	0	0.00	5	10.05	10.10	-5	715	-0.70%
2020/09/09	0	0.00	1	10.00	10.05	-1	714	-0.14%
2020/09/04	2	10.05	0	0.00	9.99	2	728	0.27%
2020/09/02	0	0.00	5	10.00	10.00	-5	710	-0.70%
2020/09/01	0	0.00	2	10.00	10.00	-2	719	-0.28%
2020/08/31	0	0.00	1	10.00	10.10	-1	703	-0.14%
2020/08/28	1	10.00	0	0.00	10.05	1	699	0.14%
2020/08/26	1	10.10	0	0.00	10.15	1	688	0.15%
2020/08/20	1	10.00	0	0.00	10.10	1	689	0.14%
2020/08/17	0	0.00	1	10.05	10.15	-1	646	-0.15%
2020/08/13	0	0.00	5	9.99	10.05	-5	617	-0.81%
2020/08/11	0	0.00	7	10.00	10.00	-7	613	-1.14%
2020/08/10	0	0.00	5	9.96	9.95	-5	601	-0.83%
2020/08/04	1.2	9.82	0	0.00	9.82	1.2	591	0.20%
2020/08/03	3	9.81	0	0.00	9.81	3	591	0.51%
2020/07/24	0.6	9.81	0	0.00	9.81	0.6	598	0.10%
2020/07/21	1	9.85	4	9.97	9.99	-3	582	-0.52%
2020/07/20	0.1	9.84	0	0.00	9.84	0.1	550	0.02%
2020/07/03	0.3	9.80	0	0.00	9.82	0.3	609	0.04%
2020/06/29	3	9.80	0	0.00	9.79	3	630	0.48%
2020/06/24	7	9.90	3	9.91	9.88	4	641	0.62%
2020/06/17	4	9.80	0	0.00	9.79	4	645	0.62%
2020/06/12	2	9.67	5	9.70	9.69	-3	701	-0.43%
2020/06/10	8	9.89	4	9.87	9.89	4	707	0.57%
2020/06/09	0	0.00	13	9.78	9.84	-13	736	-1.77%
2020/06/08	2	9.79	2.8	9.79	9.78	-0.8	754	-0.10%
2020/06/03	0	0.00	20	9.64	9.72	-20	780	-2.56%
2020/06/02	0.1	9.55	0	0.00	9.58	0.1	771	0.01%
2020/06/01	0	0.00	1	9.52	9.52	-1	773	-0.13%
2020/05/26	0	0.00	3	9.55	9.54	-3	798	-0.38%
2020/05/20	1	9.52	0	0.00	9.51	1	819	0.12%
2020/05/13	0.1	9.46	0	0.00	9.45	0.1	823	0.01%
2020/05/11	1	9.48	0	0.00	9.52	1	826	0.12%
2020/04/24	0	0.00	1	9.33	9.27	-1	875	-0.11%
2020/04/21	1	9.25	6	9.31	9.25	-5	912	-0.55%
2020/04/17	0	0.00	10	9.40	9.31	-10	913	-1.09%
2020/04/15	10	9.48	3	9.48	9.45	7	889	0.79%
2020/04/14	0	0.00	2	9.41	9.43	-2	884	-0.23%
2020/04/10	1	9.28	0	0.00	9.33	1	888	0.11%
2020/04/09	0	0.00	26	9.11	9.16	-26	892	-2.91%
2020/04/08	0	0.00	7	9.09	9.09	-7	889	-0.79%
2020/04/07	0	0.00	7	9.05	8.97	-7	888	-0.79%
2020/04/06	0	0.00	13	9.01	8.95	-13	887	-1.46%
2020/04/01	17	8.94	0	0.00	8.99	17	880	1.93%
2020/03/30	3	8.67	0	0.00	8.80	3	860	0.35%
2020/03/27	0	0.00	1	8.95	8.85	-1	860	-0.12%
2020/03/25	0.5	8.80	0	0.00	8.75	0.5	858	0.06%
2020/03/24	3	8.50	0	0.00	8.40	3	850	0.35%
2020/03/23	1	8.18	16	8.24	8.19	-15	844	-1.78%
2020/03/20	3	8.44	1	8.43	8.42	2	847	0.24%
2020/03/19	10	8.00	2	8.00	7.99	8	833	0.96%
2020/03/17	0	0.00	3	8.71	8.72	-3	790	-0.38%
2020/03/16	1	8.98	11	8.93	8.96	-10	774	-1.29%
2020/03/13	0	0.00	2	8.95	9.22	-2	762	-0.26%
2020/03/12	10	9.25	12	9.24	9.25	-2	721	-0.28%
2020/03/05	0	0.00	10	9.76	9.78	-10	658	-1.52%
2020/03/02	0	0.00	1	9.73	9.71	-1	662	-0.15%
2020/02/27	1	9.80	0	0.00	9.80	1	654	0.15%
2020/02/26	3	9.87	0	0.00	9.86	3	649	0.46%
2020/02/20	2	9.97	3	9.99	9.99	-1	638	-0.16%
2020/02/19	10	9.95	0	0.00	9.94	10	634	1.58%
2020/02/14	0	0.00	1	9.85	9.85	-1	625	-0.16%
2020/02/12	1	9.85	0	0.00	9.85	1	619	0.16%
2020/02/07	1	9.69	0	0.00	9.68	1	624	0.16%
2020/02/05	0	0.00	0.8	9.70	9.70	-0.8	617	-0.12%
2020/02/04	2	9.66	0	0.00	9.71	2	608	0.33%
2020/01/31	0.2	9.74	0	0.00	9.72	0.2	581	0.03%
2020/01/20	0.5	10.00	7	10.10	10.05	-6.5	565	-1.15%
2020/01/17	1	10.05	0	0.00	10.05	1	551	0.19%
2020/01/14	1	9.93	0	0.00	9.96	1	517	0.19%
2020/01/09	3	9.78	0	0.00	9.77	3	485	0.62%
2020/01/07	1	9.80	0	0.00	9.81	1	496	0.20%
2020/01/03	2	9.81	0	0.00	9.85	2	479	0.42%
2019/12/24	0.3	9.79	0	0.00	9.81	0.3	472	0.06%
2019/12/20	0.1	9.76	0	0.00	9.74	0.1	459	0.02%
2019/12/18	0.6	9.79	0	0.00	9.79	0.6	462	0.14%
2019/12/12	0.2	9.75	0	0.00	9.81	0.2	454	0.04%
2019/12/11	0	0.00	0.1	9.74	9.80	-0.1	450	-0.03%
2019/12/05	0.4	9.78	0	0.00	9.80	0.4	525	0.07%
2019/12/04	0.3	9.76	0	0.00	9.82	0.3	527	0.06%
2019/12/03	0	0.00	1	9.82	9.80	-1	529	-0.19%
2019/11/28	0	0.00	3	9.78	9.80	-3	529	-0.57%
2019/11/27	1	9.78	0	0.00	9.80	1	534	0.19%
2019/11/25	0.3	9.78	0	0.00	9.82	0.3	529	0.05%
2019/11/22	1	9.69	0.3	9.70	9.73	0.7	525	0.13%
2019/11/19	1	9.66	1	9.67	9.67	0	517	0.00%
2019/11/18	1.4	9.65	0	0.00	9.66	1.4	520	0.26%
2019/11/11	2	9.61	0	0.00	9.63	2	528	0.38%
2019/11/08	0.2	9.60	0	0.00	9.63	0.2	534	0.04%
2019/10/16	0.8	9.59	0	0.00	9.58	0.8	528	0.16%
2019/09/26	2	9.62	0	0.00	9.65	2	551	0.36%
2019/09/25	0	0.00	5	9.61	9.60	-5	551	-0.91%
2019/09/24	0	0.00	18	9.59	9.60	-18	552	-3.26%
2019/09/23	0	0.00	2	9.62	9.60	-2	551	-0.36%
2019/09/17	2	9.58	0	0.00	9.63	2	537	0.37%
2019/09/11	1	9.45	1	9.44	9.51	0	522	0.00%
2019/09/10	5	9.88	2	9.90	9.88	3	488	0.61%
2019/09/03	7	9.78	0	0.00	9.75	7	423	1.65%
2019/09/02	1	9.71	0	0.00	9.76	1	425	0.23%
2019/08/30	2	9.65	0	0.00	9.70	2	422	0.47%
2019/07/25	0	0.00	1	9.80	9.78	-1	449	-0.22%
2019/07/19	0	0.00	1	9.81	9.81	-1	462	-0.22%
2019/07/17	0	0.00	5	9.80	9.85	-5	460	-1.09%
2019/07/16	0	0.00	1	9.82	9.82	-1	445	-0.22%
2019/07/15	0	0.00	1	9.74	9.73	-1	435	-0.23%
2019/07/12	0	0.00	1	9.77	9.71	-1	432	-0.23%
2019/07/11	2	9.63	1	9.67	9.70	1	417	0.24%
2019/07/04	1	9.65	0	0.00	9.65	1	422	0.24%
2019/07/03	0.2	9.60	0	0.00	9.63	0.2	425	0.05%
2019/06/26	0.2	9.65	0	0.00	9.67	0.2	418	0.05%
2019/06/20	2	9.64	0	0.00	9.64	2	429	0.47%
2019/06/13	1	9.62	0	0.00	9.59	1	443	0.23%
2019/06/04	0	0.00	10	9.77	9.75	-10	433	-2.30%
2019/05/31	0	0.00	1	9.72	9.72	-1	430	-0.23%
2019/05/30	0	0.00	10	9.64	9.68	-10	432	-2.31%
2019/05/23	0	0.00	0.1	9.60	9.64	-0.1	382	-0.04%
2019/05/20	0	0.00	10.8	9.55	9.53	-10.8	401	-2.70%
2019/05/16	0	0.00	1	9.55	9.51	-1	411	-0.24%
2019/05/15	0	0.00	3	9.63	9.57	-3	414	-0.72%
2019/04/30	2	9.60	0	0.00	9.66	2	475	0.42%
2019/04/03	0	0.00	2.7	9.64	9.63	-2.7	496	-0.55%
2019/04/02	0	0.00	6	9.68	9.68	-6	497	-1.21%
2019/03/29	0	0.00	1	9.69	9.69	-1	496	-0.20%
2019/03/28	0	0.00	2	9.63	9.64	-2	505	-0.40%
2019/03/18	0	0.00	2	9.58	9.57	-2	512	-0.39%
2019/02/22	0	0.00	50	9.52	9.53	-50	658	-7.59%
2019/02/21	0	0.00	20	9.49	9.50	-20	658	-3.04%
2019/02/20	0	0.00	54	9.54	9.53	-54	645	-8.37%
2019/02/19	0	0.00	16	9.56	9.55	-16	634	-2.52%
2019/02/18	0	0.00	30.4	9.56	9.56	-30.4	635	-4.79%
2019/02/15	0	0.00	144	9.58	9.53	-144	630	-22.83%	大賣/鉅額交易
2019/02/13	0	0.00	100	9.56	9.57	-100	614	-16.27%
2019/01/28	0	0.00	0.8	9.45	9.51	-0.8	604	-0.13%
2019/01/25	2	9.50	0	0.00	9.49	2	576	0.35%
2019/01/22	0	0.00	6	9.38	9.40	-6	550	-1.09%
2019/01/11	0	0.00	1	9.33	9.33	-1	550	-0.18%
2019/01/10	0	0.00	1	9.31	9.31	-1	542	-0.19%
2019/01/09	0	0.00	2	9.33	9.29	-2	542	-0.37%
2018/12/28	0	0.00	0.3	9.12	9.12	-0.3	565	-0.05%
2018/12/26	1	9.13	0	0.00	9.11	1	576	0.17%
2018/12/21	5.7	9.23	0	0.00	9.32	5.7	581	0.99%
2018/12/18	0	0.00	5	9.19	9.20	-5	565	-0.88%
2018/12/04	0	0.00	10	9.38	9.38	-10	508	-1.97%
2018/11/29	10	9.38	0	0.00	9.37	10	503	1.99%
2018/11/28	1	9.16	1	9.29	9.30	0	529	0.00%
2018/11/19	0	0.00	10	9.14	9.14	-10	599	-1.67%
2018/11/16	4	9.12	2	9.14	9.13	2	608	0.33%
2018/11/08	27	9.07	0	0.00	9.00	27	654	4.12%
2018/11/06	0	0.00	7	9.03	9.08	-7	641	-1.09%
2018/10/30	3	8.70	0	0.00	8.68	3	663	0.45%
2018/10/25	1	8.86	0	0.00	8.82	1	679	0.15%
2018/10/24	2	8.90	0	0.00	8.98	2	682	0.29%
2018/10/23	4	8.93	0	0.00	8.95	4	675	0.59%
2018/10/18	3	9.01	0	0.00	9.01	3	665	0.45%
2018/10/15	0	0.00	1	9.16	9.05	-1	664	-0.15%
2018/10/12	0	0.00	10	9.00	9.08	-10	658	-1.52%
2018/10/11	20	9.04	0	0.00	9.01	20	652	3.07%
2018/10/08	0	0.00	3	9.29	9.27	-3	621	-0.48%
2018/10/02	0	0.00	10	9.42	9.42	-10	597	-1.67%
2018/09/28	0	0.00	3	9.48	9.46	-3	593	-0.51%
2018/09/19	0	0.00	11	9.37	9.37	-11	578	-1.90%
2018/09/18	0	0.00	10	9.34	9.35	-10	576	-1.73%
2018/09/17	0	0.00	2	9.36	9.35	-2	579	-0.35%
2018/09/14	20	9.38	0	0.00	9.38	20	578	3.46%
2018/09/13	0	0.00	2	9.29	9.31	-2	567	-0.35%
2018/09/12	20	9.23	6	9.23	9.23	14	563	2.48%
2018/09/11	11	9.21	0	0.00	9.21	11	561	1.96%
2018/09/10	0	0.00	12	9.20	9.22	-12	559	-2.14%
2018/09/04	0	0.00	2	9.75	9.75	-2	536	-0.37%
2018/08/30	0	0.00	0.6	9.79	9.76	-0.6	470	-0.12%
2018/08/29	1	9.72	11	9.72	9.75	-10	456	-2.19%
2018/08/22	2	9.63	0.1	9.64	9.63	1.9	378	0.50%
2018/07/19	0	0.00	8	9.31	9.35	-8	248	-3.22%
2018/07/09	1	9.16	0	0.00	9.19	1	284	0.35%
2018/06/14	2	9.43	0	0.00	9.38	2	300	0.67%
2018/05/02	0	0.00	14	9.37	9.36	-14	472	-2.96%
2018/04/13	2	9.40	0	0.00	9.44	2	738	0.27%
2018/03/15	0	0.00	0.9	9.53	9.57	-0.9	789	-0.12%
2018/03/02	1	9.50	0	0.00	9.44	1	799	0.13%
2018/02/23	2	9.55	0	0.00	9.54	2	800	0.25%
2018/02/12	0	0.00	1	9.20	9.24	-1	797	-0.13%
2018/02/09	10	9.08	0	0.00	9.15	10	790	1.26%
2018/01/29	0	0.00	10	9.86	9.86	-10	749	-1.33%
2018/01/25	0	0.00	10	9.81	9.82	-10	748	-1.34%
2018/01/18	2	9.79	0	0.00	9.77	2	721	0.28%
2018/01/16	2	9.76	10	9.75	9.82	-8	679	-1.18%
2018/01/15	2	9.81	0	0.00	9.79	2	651	0.31%
2018/01/10	0	0.00	2	9.36	9.40	-2	522	-0.38%
2018/01/04	0	0.00	6	9.27	9.27	-6	448	-1.34%
2018/01/02	0	0.00	5	9.21	9.19	-5	430	-1.16%