高雄銀 (2836)-永豐金-台南券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
5,383張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.1	11.70	1	11.75	11.70	9.1	4,614	0.20%
2024/05/02	0	0.00	1	11.75	11.75	-1	4,530	-0.02%
2024/04/30	0	0.00	10	11.65	11.60	-10	4,485	-0.22%
2024/04/29	0	0.00	252	11.63	11.70	-252	4,457	-5.65%	大賣/鉅額交易
2024/04/26	0	0.00	13	11.52	11.50	-13	4,362	-0.30%
2024/04/25	30.1	11.50	0	0.00	11.50	30.1	4,349	0.69%
2024/04/24	4	11.50	0	0.00	11.55	4	4,328	0.09%
2024/04/23	102.1	11.45	5	11.50	11.50	97.1	4,310	2.25%	大買/
2024/04/22	210	11.46	1	11.50	11.50	209	4,297	4.86%	大買/鉅額交易
2024/04/19	1.2	11.26	10	11.35	11.35	-8.8	4,246	-0.21%
2024/04/18	0.3	11.40	0	0.00	11.45	0.3	4,189	0.01%
2024/04/17	0.3	11.38	0	0.00	11.40	0.3	4,171	0.01%
2024/04/16	65.3	11.30	0	0.00	11.35	65.3	4,154	1.57%
2024/04/15	11.2	11.53	2	11.55	11.50	9.2	4,058	0.23%
2024/04/12	5.3	11.60	0	0.00	11.60	5.3	3,940	0.13%
2024/04/11	1	11.80	0	0.00	11.75	1	3,853	0.03%
2024/04/10	0	11.80	1	11.85	11.80	-1	3,826	-0.03%
2024/04/09	0	0.00	6	11.80	11.80	-6	3,796	-0.16%
2024/04/08	2	11.80	0	0.00	11.80	2	3,761	0.05%
2024/04/03	0	0.00	1	11.80	11.80	-1	3,732	-0.03%
2024/04/02	5	11.80	5	11.80	11.80	0	3,703	0.00%
2024/04/01	30.1	11.82	0	0.00	11.85	30.1	3,623	0.83%
2024/03/29	0.1	11.90	0	0.00	11.90	0.1	3,564	0.00%
2024/03/28	0	0.00	7.2	11.82	11.90	-7.2	3,516	-0.20%
2024/03/27	0	11.80	0	0.00	11.80	0	3,441	0.00%
2024/03/26	0	0.00	6.5	11.80	11.80	-6.5	3,360	-0.19%
2024/03/25	1	11.80	5	11.80	11.80	-4	3,271	-0.12%
2024/03/22	0	0.00	6	11.76	11.80	-6	3,206	-0.19%
2024/03/21	10	11.70	0	0.00	11.70	10	3,119	0.32%
2024/03/20	5	11.65	5	11.65	11.70	0	3,047	0.00%
2024/03/19	20	11.70	6	11.66	11.70	14	2,977	0.47%
2024/03/18	0	0.00	51	11.66	11.65	-51	2,904	-1.76%
2024/03/15	30.1	11.48	0	0.00	11.55	30.1	2,705	1.11%
2024/03/14	5	11.52	18.1	11.48	11.55	-13.1	2,506	-0.52%
2024/03/13	10	11.30	5	11.30	11.30	5	2,211	0.23%
2024/03/12	14	11.35	3	11.35	11.35	11	2,086	0.53%
2024/03/11	6	11.31	9	11.31	11.35	-3	1,993	-0.15%
2024/03/08	75.5	11.32	60	11.37	11.20	15.5	1,872	0.83%
2024/03/07	0	0.00	5	11.65	11.60	-5	1,123	-0.45%
2024/03/06	0.5	11.75	6	11.70	11.75	-5.5	1,072	-0.51%
2024/03/05	0.2	11.65	5	11.60	11.60	-4.9	1,026	-0.47%
2024/03/04	0	0.00	5	11.55	11.60	-5	1,011	-0.49%
2024/02/29	15.2	11.45	20	11.49	11.35	-4.8	960	-0.50%
2024/02/26	7.1	11.40	0	0.00	11.35	7.1	867	0.82%
2024/02/22	17.1	11.43	0	0.00	11.40	17.1	817	2.09%
2024/02/21	0	0.00	1	11.60	11.50	-1	786	-0.13%
2024/02/20	0.1	11.55	0	0.00	11.50	0.1	759	0.01%
2024/02/19	0.2	11.55	0	0.00	11.55	0.2	737	0.03%
2024/02/16	0.1	11.75	4	11.70	11.70	-3.9	704	-0.55%
2024/02/15	4	11.74	17	11.65	11.70	-13	696	-1.87%
2024/02/05	0.1	11.85	0	0.00	11.75	0.1	681	0.01%
2024/01/30	0.2	12.15	0	0.00	11.90	0.2	619	0.03%
2024/01/26	0	0.00	20	12.15	12.15	-20	488	-4.09%
2024/01/25	0	0.00	10	12.00	12.00	-10	463	-2.16%
2024/01/24	5	12.05	0	0.00	12.00	5	462	1.08%
2024/01/18	5	12.00	0	0.00	11.95	5	441	1.13%
2024/01/16	0.2	12.20	25.2	12.10	12.10	-25	415	-6.02%
2024/01/15	15	12.23	0	0.00	12.20	15	406	3.69%
2024/01/10	0	0.00	20	12.15	12.20	-20	424	-4.71%
2024/01/08	0	0.00	1.1	12.30	12.25	-1.1	415	-0.26%
2024/01/05	0	0.00	5	12.25	12.25	-5	412	-1.21%
2024/01/04	0	0.00	5	12.15	12.20	-5	412	-1.21%
2024/01/03	0	0.00	15	12.15	12.20	-15	416	-3.60%
2024/01/02	3	12.23	0	0.00	12.20	3	414	0.72%
2023/12/29	12	12.26	0	0.00	12.25	12	410	2.93%
2023/12/28	7	12.26	0	0.00	12.35	7	410	1.71%
2023/12/26	2	12.35	0	0.00	12.35	2	399	0.50%
2023/12/25	2	12.25	0	0.00	12.25	2	397	0.50%
2023/12/21	2	12.25	0	0.00	12.25	2	395	0.51%
2023/12/19	4	12.25	0	0.00	12.20	4	386	1.03%
2023/12/15	4	12.38	0	0.00	12.35	4	378	1.06%
2023/12/14	20	12.33	0	0.00	12.35	20	374	5.34%
2023/12/13	4	12.25	0	0.00	12.25	4	368	1.09%
2023/12/11	5	12.30	0	0.00	12.30	5	372	1.34%
2023/12/06	6	12.25	0	0.00	12.30	6	364	1.65%
2023/12/05	2	12.20	0.1	12.15	12.20	1.9	358	0.54%
2023/12/04	2	12.15	0	0.00	12.20	2	355	0.56%
2023/12/01	2	12.10	0	0.00	12.15	2	353	0.57%
2023/11/30	13	12.10	0	0.00	12.05	13	352	3.68%
2023/11/28	10	12.13	0	0.00	12.10	10	350	2.85%
2023/11/27	12	12.10	0	0.00	12.10	12	350	3.43%
2023/11/23	1	12.10	0	0.00	12.10	1	344	0.30%
2023/11/21	2	12.10	15.5	12.07	12.10	-13.5	339	-3.97%
2023/11/20	6	12.05	0	0.00	12.10	6	330	1.82%
2023/11/17	0	12.05	0	0.00	12.15	0	327	0.00%
2023/11/13	0	0.00	5	11.80	11.75	-5	331	-1.51%
2023/11/07	19	11.82	9	11.77	11.80	10	356	2.81%
2023/10/18	0.2	11.85	0.1	11.80	11.70	0.1	432	0.03%
2023/10/13	0	0.00	0.6	12.01	12.05	-0.6	417	-0.15%
2023/10/06	3	11.95	0	0.00	11.95	3	415	0.72%
2023/10/04	0	0.00	0.1	11.90	11.90	-0.1	418	-0.02%
2023/09/22	2	12.15	0	0.00	12.15	2	433	0.46%
2023/09/18	5	12.15	0	0.00	12.15	5	440	1.14%
2023/09/15	0.9	12.25	0	0.00	12.15	0.9	442	0.19%
2023/09/13	0.1	12.25	0	0.00	12.25	0.1	440	0.02%
2023/08/31	0.1	12.35	0	0.00	12.50	0.1	442	0.02%
2023/08/28	0	0.00	10	12.25	12.30	-10	447	-2.24%
2023/08/14	1.2	12.07	0.1	12.05	12.05	1.1	438	0.25%
2023/08/08	0.1	12.25	0	0.00	12.25	0.1	448	0.02%
2023/08/02	20	12.31	0	0.00	12.30	20	439	4.55%
2023/07/31	0	0.00	1	12.75	12.70	-1	398	-0.25%
2023/07/27	0	0.00	1	12.65	12.70	-1	395	-0.25%
2023/07/25	5	12.40	0	0.00	12.40	5	381	1.31%
2023/07/20	0.2	12.45	0	0.00	12.40	0.2	383	0.05%
2023/06/26	1	12.30	0	0.00	12.40	1	373	0.27%
2023/06/19	0.1	12.35	0	0.00	12.35	0.1	375	0.02%
2023/06/14	0	0.00	0	12.40	12.35	0	370	-0.01%
2023/05/23	0.2	12.50	0	0.00	12.40	0.2	460	0.03%
2023/05/19	0	0.00	1	12.45	12.50	-1	460	-0.22%
2023/05/12	0	0.00	1	12.25	12.25	-1	432	-0.23%
2023/05/10	0	0.00	3	12.40	12.30	-3	439	-0.68%
2023/05/08	0	0.00	1	12.35	12.35	-1	438	-0.23%
2023/05/05	0	0.00	1	12.30	12.30	-1	440	-0.23%
2023/05/04	0	0.00	1.8	12.33	12.25	-1.8	443	-0.41%
2023/04/26	0	0.00	0.1	12.10	12.20	-0.1	446	-0.02%
2023/03/27	1	12.25	0	0.00	12.25	1	450	0.22%
2023/03/16	1	12.30	0	0.00	12.25	1	428	0.23%
2023/03/15	1	12.40	0	0.00	12.45	1	420	0.24%
2023/03/14	1	12.45	0	0.00	12.45	1	415	0.24%
2023/03/13	2	12.50	0	0.00	12.55	2	411	0.49%
2023/02/17	1	12.80	0	0.00	12.80	1	348	0.29%
2023/02/08	0	0.00	1	12.85	12.85	-1	345	-0.29%
2023/01/30	0	12.75	0	0.00	12.75	0	337	0.01%
2023/01/09	0	0.00	2.1	12.55	12.60	-2.1	369	-0.57%
2023/01/04	0	0.00	1	12.40	12.45	-1	374	-0.27%
2022/12/29	0	0.00	1	12.45	12.45	-1	385	-0.26%
2022/12/22	10	12.55	0	0.00	12.55	10	411	2.43%
2022/12/09	0	0.00	11	12.60	12.65	-11	445	-2.47%
2022/12/02	0	0.00	0	12.85	12.70	0	451	-0.01%
2022/12/01	0	0.00	4	12.85	12.85	-4	463	-0.86%
2022/11/28	0	0.00	3	12.70	12.75	-3	479	-0.63%
2022/11/25	0	0.00	1	12.85	12.75	-1	486	-0.21%
2022/11/23	0	0.00	1	12.85	12.85	-1	507	-0.20%
2022/11/18	5	12.60	0	0.00	12.55	5	512	0.98%
2022/11/17	0	0.00	0	12.70	12.70	0	512	-0.01%
2022/11/11	0	0.00	0.1	12.70	12.70	-0.1	511	-0.02%
2022/11/07	0	0.00	5	12.58	12.80	-5	524	-0.95%
2022/11/02	0	0.00	7	12.41	12.50	-7	537	-1.30%
2022/11/01	0	0.00	6	12.38	12.35	-6	541	-1.11%
2022/10/31	0	0.00	3	12.37	12.30	-3	556	-0.54%
2022/10/28	0	0.00	5	12.50	12.30	-5	564	-0.89%
2022/10/21	1.2	12.18	0	0.00	12.10	1.2	593	0.20%
2022/10/20	0	0.00	1	12.20	12.90	-1	603	-0.17%
2022/10/18	0	0.00	1	12.15	12.05	-1	600	-0.17%
2022/10/17	1	11.95	0	0.00	12.05	1	606	0.16%
2022/10/13	2	12.18	0	0.00	12.05	2	617	0.32%
2022/10/03	1	12.60	0	0.00	12.50	1	630	0.16%
2022/09/28	1.3	12.76	0	0.00	12.80	1.3	627	0.21%
2022/09/21	1	13.25	0	0.00	13.20	1	631	0.16%
2022/09/19	1	13.35	0	0.00	13.35	1	634	0.16%
2022/09/16	2	13.43	0	0.00	13.45	2	643	0.31%
2022/09/12	0	0.00	18	13.70	13.60	-18	708	-2.54%
2022/09/08	0	0.00	7	13.70	13.60	-7	711	-0.98%
2022/09/07	29	13.43	0	0.00	13.50	29	723	4.01%
2022/09/01	11.2	13.69	0	0.00	13.60	11.2	750	1.49%
2022/08/31	0	0.00	3	13.92	13.95	-3	742	-0.40%
2022/08/29	0	0.00	25	13.60	13.55	-25	727	-3.44%
2022/08/26	1	13.65	0	0.00	13.70	1	727	0.14%
2022/08/25	0	0.00	25	13.60	13.55	-25	730	-3.42%
2022/08/19	24	13.55	1	13.55	13.60	23	895	2.57%
2022/08/18	1	13.45	25	13.60	13.55	-24	897	-2.67%
2022/08/17	25	13.55	0	0.00	13.55	25	901	2.77%
2022/08/16	25	13.45	2.7	13.50	13.45	22.3	905	2.46%
2022/08/12	0	0.00	12	13.80	13.65	-12	904	-1.33%
2022/08/11	0	0.00	23	13.67	13.70	-23	900	-2.55%
2022/08/10	0	0.00	3	13.45	13.45	-3	907	-0.33%
2022/08/09	25	13.35	0	0.00	13.35	25	906	2.76%
2022/08/03	0	0.00	2	13.10	13.05	-2	932	-0.21%
2022/08/02	8.1	13.25	0	0.00	13.15	8.1	933	0.86%
2022/07/25	0	0.00	2.3	14.15	14.20	-2.3	978	-0.24%
2022/07/22	0	0.00	1.7	14.15	14.05	-1.7	979	-0.17%
2022/07/21	4	14.05	25	13.90	14.05	-21	996	-2.11%
2022/07/20	0	0.00	25	13.85	13.70	-25	995	-2.51%
2022/07/18	2	13.45	0	0.00	13.50	2	1,045	0.19%
2022/07/15	15	13.50	0	0.00	13.40	15	1,050	1.43%
2022/07/14	10	13.45	0	0.00	13.55	10	1,058	0.94%
2022/07/08	25	13.50	0	0.00	13.45	25	1,151	2.17%
2022/07/05	0	0.00	25	13.65	13.60	-25	1,284	-1.95%
2022/07/01	25	13.50	25	13.55	13.55	0	1,510	0.00%
2022/06/30	25	13.55	0	0.00	13.60	25	1,565	1.60%
2022/06/27	0	0.00	25	13.90	13.85	-25	1,679	-1.49%
2022/06/22	25	13.60	0	0.00	13.55	25	1,736	1.44%
2022/06/21	0	0.00	62	13.72	13.90	-62	1,770	-3.50%
2022/06/20	0	0.00	3	13.42	13.35	-3	1,824	-0.16%
2022/06/16	27	13.66	25	13.90	13.60	2	1,822	0.11%
2022/06/15	25	13.50	0	0.00	13.50	25	1,844	1.36%
2022/06/14	0	0.00	50	13.75	13.80	-50	1,861	-2.69%
2022/06/01	25	13.40	8	13.25	13.20	17	1,904	0.89%
2022/05/31	8	13.45	25	13.75	13.45	-17	1,862	-0.91%
2022/05/30	25	13.90	25	13.85	13.90	0	1,772	0.00%
2022/05/27	50	13.60	0	0.00	13.65	50	1,769	2.83%
2022/05/26	25	13.50	0	0.00	13.40	25	1,770	1.41%
2022/05/25	0.2	13.35	0	0.00	13.45	0.2	1,776	0.01%
2022/05/20	0	0.00	0.1	13.30	13.20	-0.1	1,830	-0.01%
2022/05/16	9	13.10	5	13.00	13.20	4	1,882	0.21%
2022/05/09	0.2	13.20	0	0.00	13.05	0.2	1,975	0.01%
2022/05/06	2.2	13.45	1	13.65	13.55	1.2	1,993	0.06%
2022/05/05	1.7	13.95	0	0.00	13.95	1.7	2,069	0.08%
2022/05/04	0.2	14.10	0	0.00	14.05	0.2	2,083	0.01%
2022/05/03	0.1	14.10	2	13.90	14.00	-1.9	2,110	-0.09%
2022/04/29	0.1	14.25	0	0.00	14.20	0.1	2,121	0.00%
2022/04/28	1	14.00	1	14.10	14.15	0	2,147	0.00%
2022/04/27	2	14.10	3	14.17	14.05	-1	2,152	-0.05%
2022/04/26	3	14.45	3	14.50	14.45	0	2,184	0.00%
2022/04/25	1.2	14.50	0	0.00	14.35	1.2	2,211	0.05%
2022/04/22	0	0.00	1	14.75	14.80	-1	2,270	-0.04%
2022/04/18	0.2	14.60	0	0.00	14.40	0.2	3,181	0.01%
2022/04/15	3	14.90	1	15.20	14.95	2	3,157	0.06%
2022/04/14	3.1	15.10	0	15.20	15.05	3.1	3,144	0.10%
2022/04/12	0.3	15.48	20	15.45	15.40	-19.7	3,099	-0.64%
2022/04/11	0.1	15.95	1	15.85	15.80	-0.9	3,061	-0.03%
2022/04/08	3	15.65	5	15.62	15.70	-2	2,979	-0.07%
2022/04/07	12.4	15.68	1	15.90	15.20	11.4	2,912	0.39%
2022/04/06	10	15.00	1	15.25	15.40	9	2,765	0.33%
2022/04/01	2.2	15.05	1	15.00	15.05	1.2	2,708	0.04%
2022/03/31	0	0.00	4	14.76	14.80	-4	2,630	-0.15%
2022/03/29	3	14.38	0	0.00	14.30	3	2,589	0.12%
2022/03/25	4.5	14.48	0	0.00	14.40	4.5	2,556	0.17%
2022/03/24	3	14.83	3.2	14.75	14.90	-0.2	2,505	-0.01%
2022/03/23	3	15.00	1.4	14.67	14.95	1.6	2,463	0.06%
2022/03/21	1	14.20	0	0.00	14.20	1	2,370	0.04%
2022/03/18	0	0.00	2	14.25	14.20	-2	2,375	-0.08%
2022/03/16	1	13.65	0	0.00	13.75	1	2,307	0.04%
2022/03/15	0	0.00	8	13.60	13.55	-8	2,299	-0.35%
2022/03/14	3	13.55	0	0.00	13.60	3	2,292	0.13%
2022/03/11	0	0.00	8	13.50	13.50	-8	2,298	-0.35%
2022/03/07	5.2	13.20	0	0.00	13.25	5.2	2,232	0.23%
2022/03/03	0.2	13.71	0	0.00	13.70	0.2	2,224	0.01%
2022/02/25	0	0.00	2	13.40	13.45	-2	2,218	-0.09%
2022/02/24	0.2	13.60	0	0.00	13.40	0.2	2,209	0.01%
2022/02/22	0	0.00	1	13.80	13.80	-1	2,181	-0.05%
2022/02/21	0	0.00	1	14.05	14.05	-1	2,156	-0.05%
2022/02/17	1	14.25	0.8	14.23	14.20	0.2	2,155	0.01%
2022/02/14	0.2	14.10	35	14.25	14.25	-34.8	2,125	-1.64%
2022/02/10	2	13.88	0	0.00	13.95	2	2,050	0.10%
2022/02/09	0	0.00	1	14.10	14.00	-1	2,023	-0.05%
2022/02/08	10	14.10	10	14.15	14.15	0	1,999	0.00%
2022/02/07	51	14.04	0	0.00	14.05	51	1,947	2.62%
2022/01/26	0	0.00	15	13.48	13.45	-15	1,850	-0.81%
2022/01/24	10.1	13.35	1	13.25	13.65	9.1	1,788	0.51%
2022/01/21	15	13.35	15	13.35	13.40	0	1,768	0.00%
2022/01/20	21	13.47	0	0.00	13.65	21	1,734	1.21%
2022/01/19	0.1	14.00	0	0.00	13.65	0.1	1,708	0.01%
2022/01/18	1	14.10	1	14.05	14.10	0	1,657	0.00%
2022/01/17	2	14.00	8	14.08	13.95	-6	1,618	-0.37%
2022/01/14	19	14.99	30.6	15.03	14.60	-11.6	1,520	-0.76%
2022/01/13	4	14.80	45	14.46	14.65	-41	1,265	-3.24%
2022/01/12	19	14.05	321	14.48	14.50	-302	1,097	-27.52%	大賣/鉅額交易
2022/01/11	28	13.69	0	0.00	13.90	28	748	3.74%
2022/01/10	0	0.00	4	12.56	12.65	-4	563	-0.71%
2022/01/07	0	0.00	20	12.35	12.35	-20	552	-3.62%
2022/01/05	0	0.00	4.1	12.25	12.25	-4.1	538	-0.76%
2021/12/30	2	12.15	0	0.00	12.10	2	528	0.38%
2021/12/29	0	0.00	1.5	12.10	12.10	-1.5	530	-0.29%
2021/12/27	1	11.90	0	0.00	11.90	1	511	0.20%
2021/12/13	4	11.90	0	0.00	11.85	4	540	0.74%
2021/12/09	0	0.00	0.2	11.90	11.90	-0.2	533	-0.03%
2021/12/08	0	0.00	3.2	11.90	11.95	-3.2	534	-0.60%
2021/11/10	0	0.00	0	11.20	11.35	0	610	0.00%
2021/11/05	0	0.00	1	11.25	11.30	-1	608	-0.16%
2021/11/01	0	11.35	0	0.00	11.30	0	599	0.00%
2021/10/19	0	0.00	2	11.25	11.25	-2	599	-0.33%
2021/09/24	0	0.00	2	11.10	11.15	-2	640	-0.31%
2021/09/22	3	10.90	0	0.00	10.85	3	656	0.46%
2021/09/17	5	11.05	0	0.00	11.05	5	650	0.77%
2021/09/10	5	11.10	0	0.00	11.10	5	696	0.72%
2021/09/09	20	11.08	0	0.00	11.15	20	702	2.85%
2021/09/08	20	11.15	0	0.00	11.10	20	700	2.86%
2021/09/07	0	0.00	5	11.95	11.95	-5	689	-0.73%
2021/09/06	4	11.86	16	11.88	11.85	-12	652	-1.84%
2021/09/03	1	11.70	0	0.00	11.75	1	622	0.16%
2021/09/02	0.2	11.65	7	11.65	11.70	-6.8	612	-1.11%
2021/09/01	0	0.00	15	11.68	11.65	-15	604	-2.48%
2021/08/31	6	11.65	10	11.75	11.55	-4	588	-0.68%
2021/08/18	10	11.15	0	0.00	11.20	10	561	1.78%
2021/08/13	1	11.20	5	11.30	11.20	-4	576	-0.69%
2021/08/12	10	11.30	15	11.30	11.25	-5	578	-0.86%
2021/08/11	10	11.30	1	11.25	11.30	9	585	1.54%
2021/08/05	0	0.00	10	11.30	11.30	-10	662	-1.51%
2021/08/04	0	0.00	5	11.25	11.30	-5	703	-0.71%
2021/07/29	2	11.35	0	0.00	11.40	2	755	0.26%
2021/07/28	10	11.30	0	0.00	11.25	10	765	1.31%
2021/07/27	10	11.33	0	0.00	11.30	10	796	1.26%
2021/07/26	0	0.00	50	11.40	11.45	-50	804	-6.22%
2021/07/21	20	11.20	0	0.00	11.25	20	844	2.37%
2021/07/15	1	11.00	0	0.00	11.05	1	921	0.11%
2021/07/14	12	11.00	0	0.00	11.00	12	946	1.27%
2021/07/13	20	11.10	0	0.00	11.05	20	974	2.05%
2021/07/06	0	0.00	27.6	10.90	10.90	-27.6	1,018	-2.71%
2021/06/29	3	10.75	0	0.00	10.80	3	1,009	0.30%
2021/06/28	0	0.00	1	10.80	10.85	-1	1,003	-0.10%
2021/06/23	0	0.00	0	10.80	10.80	0	1,020	0.00%
2021/06/21	15	10.70	0	0.00	10.70	15	989	1.52%
2021/06/04	0	0.00	10	11.15	11.20	-10	1,001	-1.00%
2021/05/27	1	10.80	0	0.00	10.80	1	1,033	0.10%
2021/05/21	0	0.00	2	10.80	10.80	-2	1,049	-0.19%
2021/05/17	0	0.00	20	10.65	10.40	-20	1,031	-1.94%
2021/05/13	6	10.70	0	0.00	10.70	6	998	0.60%
2021/05/12	1	10.90	0	0.00	10.80	1	976	0.10%
2021/05/07	5.6	11.70	0	0.00	11.70	5.6	918	0.61%
2021/04/27	0	0.00	28.2	11.85	11.80	-28.2	866	-3.26%
2021/04/26	1	11.90	12	11.60	11.90	-11	839	-1.31%
2021/04/21	40	11.20	0.3	11.15	11.25	39.8	785	5.06%
2021/04/14	0	0.00	205	10.55	10.55	-205	842	-24.33%	大賣/鉅額交易
2021/04/12	60	10.55	0	0.00	10.60	60	824	7.27%
2021/04/09	0	0.00	2	10.50	10.45	-2	817	-0.25%
2021/04/08	3	10.45	0.3	10.40	10.45	2.7	833	0.33%
2021/04/01	0	0.00	0.1	10.40	10.50	-0.1	863	-0.02%
2021/03/31	10.4	10.50	0	0.00	10.45	10.4	872	1.19%
2021/03/26	2	10.25	0	0.00	10.30	2	844	0.24%
2021/03/25	0.2	10.20	3	10.25	10.25	-2.8	848	-0.33%
2021/03/23	5	10.15	0	0.00	10.20	5	858	0.58%
2021/03/12	0	0.00	1.3	10.04	10.05	-1.3	866	-0.15%
2021/03/10	200	10.12	260	10.04	10.10	-60	871	-6.89%	大買/大賣/
2021/03/09	0	0.00	500	9.98	10.05	-500	858	-58.27%	大賣/鉅額交易
2021/02/25	0	0.00	47	9.99	10.05	-47	812	-5.79%
2021/02/05	0	9.64	0	0.00	9.70	0	808	0.01%
2021/01/29	1	9.61	0	0.00	9.59	1	835	0.12%
2021/01/27	0	0.00	0.7	9.62	9.70	-0.7	823	-0.09%
2021/01/26	2	9.62	28	9.63	9.61	-26	828	-3.14%
2021/01/25	0.1	9.60	0	0.00	9.67	0.1	824	0.01%
2021/01/20	0.1	9.82	0	0.00	9.67	0.1	838	0.01%
2021/01/18	2	9.93	3	9.93	9.94	-1	810	-0.12%
2021/01/13	0.4	10.05	1	10.10	10.10	-0.6	789	-0.07%
2021/01/12	0	0.00	2	10.60	10.60	-2	755	-0.26%
2021/01/11	1	10.65	20	10.65	10.65	-19	749	-2.53%
2021/01/08	2	10.50	10	10.45	10.50	-8	719	-1.11%
2021/01/06	0	0.00	20	10.43	10.40	-20	682	-2.93%
2021/01/05	0	0.00	5	10.45	10.45	-5	680	-0.73%
2020/12/30	427	10.36	2	10.45	10.45	425	638	66.55%	大買/鉅額交易
2020/12/28	0	0.00	2	10.35	10.35	-2	605	-0.33%
2020/12/23	0.7	10.25	2	10.30	10.25	-1.3	587	-0.22%
2020/12/21	0	0.00	5	10.30	10.30	-5	620	-0.81%
2020/12/09	0.2	10.10	0	0.00	10.15	0.2	633	0.03%
2020/11/30	0	0.00	0.2	10.35	10.30	-0.2	685	-0.02%
2020/11/11	2	10.25	3	10.25	10.30	-1	765	-0.13%
2020/10/22	0.3	10.05	0	0.00	10.10	0.3	758	0.03%
2020/10/19	0	0.00	3	10.15	10.20	-3	787	-0.38%
2020/10/06	0	0.00	3	9.97	9.95	-3	775	-0.39%
2020/09/29	0	0.00	3	9.98	9.92	-3	777	-0.39%
2020/09/24	3	9.77	0	0.00	9.71	3	764	0.39%
2020/09/09	0	0.00	1	10.00	10.05	-1	714	-0.14%
2020/09/08	1	10.05	0	0.00	10.00	1	715	0.14%
2020/08/25	0	0.00	5	10.20	10.15	-5	689	-0.72%
2020/08/21	8	10.08	0	0.00	10.10	8	689	1.16%
2020/08/20	3	10.10	0	0.00	10.10	3	689	0.43%
2020/08/19	3	10.20	0	0.00	10.25	3	668	0.45%
2020/08/18	0	0.00	0.4	10.10	10.15	-0.4	650	-0.06%
2020/08/17	2	10.15	0	0.00	10.15	2	646	0.31%
2020/08/05	301	9.89	0	0.00	9.86	301	593	50.76%	大買/鉅額交易
2020/07/24	3	9.87	0	0.00	9.81	3	598	0.50%
2020/07/20	0	0.00	4	9.85	9.84	-4	550	-0.73%
2020/07/17	0	0.00	1	9.83	9.84	-1	550	-0.18%
2020/07/14	3	9.81	0	0.00	9.83	3	588	0.51%
2020/07/06	1	9.80	0	0.00	9.83	1	616	0.16%
2020/07/02	1	9.75	0	0.00	9.79	1	610	0.16%
2020/07/01	3	9.77	0	0.00	9.74	3	617	0.49%
2020/06/16	0	0.00	3	9.84	9.79	-3	661	-0.45%
2020/06/11	36	9.85	0	0.00	9.79	36	700	5.14%
2020/06/08	1	9.78	0	0.00	9.78	1	754	0.13%
2020/06/04	10	9.76	2	9.74	9.75	8	756	1.06%
2020/06/03	0	0.00	3	9.69	9.72	-3	780	-0.38%
2020/05/28	18	9.54	0	0.00	9.49	18	780	2.31%
2020/05/27	5	9.52	0	0.00	9.54	5	788	0.63%
2020/05/12	0	0.00	2	9.50	9.49	-2	828	-0.24%
2020/05/08	1	9.45	0	0.00	9.44	1	826	0.12%
2020/04/30	0	0.00	1	9.55	9.56	-1	842	-0.12%
2020/04/22	10	9.24	0	0.00	9.22	10	896	1.12%
2020/04/21	0	0.00	10	9.26	9.25	-10	912	-1.10%
2020/04/20	0	0.00	0	9.39	9.39	0	916	0.00%
2020/04/16	3	9.36	0	0.00	9.30	3	903	0.33%
2020/03/31	0	0.00	5	8.87	9.20	-5	871	-0.57%
2020/03/30	5	8.60	0	0.00	8.80	5	860	0.58%
2020/03/27	0	0.00	10	8.93	8.85	-10	860	-1.16%
2020/03/25	5	8.75	0	0.00	8.75	5	858	0.58%
2020/03/24	0	0.00	80	8.53	8.40	-80	850	-9.41%
2020/03/20	0	0.00	30	8.43	8.42	-30	847	-3.54%
2020/03/19	0	0.00	12	8.40	7.99	-12	833	-1.44%
2020/03/18	0	0.00	1	8.67	8.66	-1	796	-0.13%
2020/03/17	0	0.00	10	8.72	8.72	-10	790	-1.27%
2020/03/12	20	9.30	8	9.38	9.25	12	721	1.66%
2020/03/05	0	0.00	1	9.78	9.78	-1	658	-0.15%
2020/03/03	1	9.75	0	0.00	9.73	1	659	0.15%
2020/03/02	4	9.69	0	0.00	9.71	4	662	0.60%
2020/02/26	5	9.87	0	0.00	9.86	5	649	0.77%
2020/02/20	5	10.00	0	0.00	9.99	5	638	0.78%
2020/02/17	10	9.86	0	0.00	9.86	10	628	1.59%
2020/02/10	0	0.00	10.7	9.70	9.77	-10.7	622	-1.72%
2020/02/06	0	0.00	0.3	9.78	9.77	-0.3	620	-0.05%
2020/02/04	0	0.00	150	9.68	9.71	-150	608	-24.64%	大賣/鉅額交易
2020/02/03	4	9.61	226	9.65	9.66	-222	601	-36.89%	大賣/鉅額交易
2020/01/31	0	0.00	70	9.77	9.72	-70	581	-12.03%
2020/01/30	1	9.75	10	9.78	9.70	-9	565	-1.59%
2020/01/20	0	0.00	4	10.10	10.05	-4	565	-0.71%
2020/01/16	1	10.10	0	0.00	10.10	1	538	0.19%
2020/01/15	3	10.00	0	0.00	10.05	3	533	0.56%
2020/01/06	0	0.00	1	9.85	9.80	-1	488	-0.20%
2019/12/18	0	0.00	16.6	9.82	9.79	-16.6	462	-3.58%
2019/12/12	0	0.00	10	9.81	9.81	-10	454	-2.20%
2019/12/11	0	0.00	10	9.79	9.80	-10	450	-2.22%
2019/11/11	0	0.00	5	9.63	9.63	-5	528	-0.95%
2019/11/08	6	9.64	0	0.00	9.63	6	534	1.12%
2019/11/04	0	0.00	2.3	9.59	9.63	-2.3	530	-0.43%
2019/10/15	5	9.60	0	0.00	9.63	5	532	0.94%
2019/10/04	4	9.56	0	0.00	9.58	4	558	0.72%
2019/10/01	2	9.65	0	0.00	9.60	2	551	0.36%
2019/09/24	1	9.61	0	0.00	9.60	1	552	0.18%
2019/09/17	0	0.00	7	9.59	9.63	-7	537	-1.30%
2019/09/16	10	9.61	0	0.00	9.62	10	534	1.87%
2019/09/12	10	9.54	0	0.00	9.55	10	528	1.89%
2019/09/11	60	9.43	0	0.00	9.51	60	522	11.47%
2019/09/10	9	9.88	82	9.89	9.88	-73	488	-14.93%
2019/09/09	1	9.86	15	9.85	9.86	-14	458	-3.05%
2019/09/04	0	0.00	30	9.76	9.76	-30	424	-7.06%
2019/08/21	0	0.00	1	9.52	9.53	-1	453	-0.22%
2019/07/26	40	9.79	0	0.00	9.79	40	442	9.04%
2019/07/16	0	0.00	0.1	9.77	9.82	-0.1	445	-0.02%
2019/07/12	1	9.69	0	0.00	9.71	1	432	0.23%
2019/07/09	3	9.62	0	0.00	9.62	3	412	0.73%
2019/07/01	1	9.66	0	0.00	9.64	1	420	0.24%
2019/06/28	1	9.64	0	0.00	9.64	1	416	0.24%
2019/06/11	0	0.00	15	9.71	9.66	-15	441	-3.40%
2019/05/29	3	9.53	3	9.59	9.62	0	429	0.00%
2019/03/18	0	0.00	10	9.56	9.57	-10	512	-1.95%
2019/03/12	3	9.59	0	0.00	9.59	3	580	0.52%
2019/03/08	12	9.56	0	0.00	9.57	12	602	1.99%
2019/01/29	10	9.54	0	0.00	9.54	10	608	1.64%
2018/12/11	0	0.00	40	9.40	9.35	-40	555	-7.20%
2018/12/07	10	9.45	0	0.00	9.47	10	554	1.80%
2018/12/06	30	9.47	0	0.00	9.39	30	537	5.58%
2018/02/05	0	0.00	2	9.58	9.60	-2	776	-0.26%
2018/01/17	0	0.00	1	9.81	9.82	-1	696	-0.14%
2018/01/15	0	0.00	3	9.83	9.79	-3	651	-0.46%
2018/01/08	2	9.38	0	0.00	9.38	2	513	0.39%