高雄銀 (2836)-永豐金-桃園券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
5,383張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	11.70	1	11.80	11.70	0	4,614	0.00%
2024/05/02	3	11.65	6	11.70	11.75	-3	4,530	-0.07%
2024/04/30	2.2	11.62	2	11.68	11.60	0.2	4,485	0.00%
2024/04/29	203.6	11.65	57	11.65	11.70	146.6	4,457	3.29%	大買/鉅額交易
2024/04/26	51	11.50	1	11.55	11.50	50	4,362	1.15%
2024/04/25	3	11.50	2	11.55	11.50	1	4,349	0.02%
2024/04/24	6	11.51	2	11.58	11.55	4	4,328	0.09%
2024/04/23	0	0.00	1	11.50	11.50	-1	4,310	-0.02%
2024/04/22	3.2	11.42	5	11.45	11.50	-1.8	4,297	-0.04%
2024/04/19	5	11.32	13	11.32	11.35	-8	4,246	-0.19%
2024/04/18	5	11.36	4	11.40	11.45	1	4,189	0.02%
2024/04/17	1	11.35	2.2	11.40	11.40	-1.2	4,171	-0.03%
2024/04/16	10	11.38	8	11.36	11.35	2	4,154	0.05%
2024/04/15	21.3	11.53	10.1	11.55	11.50	11.1	4,058	0.27%
2024/04/12	5	11.67	2	11.68	11.60	3	3,940	0.08%
2024/04/11	3	11.78	0	0.00	11.75	3	3,853	0.08%
2024/04/10	1	11.75	2	11.83	11.80	-1	3,826	-0.03%
2024/04/09	0	0.00	1	11.75	11.80	-1	3,796	-0.03%
2024/04/08	3	11.80	7	11.81	11.80	-4	3,761	-0.11%
2024/04/03	1	11.75	0	0.00	11.80	1	3,732	0.03%
2024/04/02	0.8	11.80	0	0.00	11.80	0.8	3,703	0.02%
2024/04/01	1.1	11.80	0	0.00	11.85	1.1	3,623	0.03%
2024/03/29	2	11.83	2	11.88	11.90	0	3,564	0.00%
2024/03/28	3	11.82	3	11.85	11.90	0	3,516	0.00%
2024/03/27	1	11.75	2	11.80	11.80	-1	3,441	-0.03%
2024/03/26	51	11.80	0	0.00	11.80	51	3,360	1.52%
2024/03/25	1	11.80	3	11.82	11.80	-2	3,271	-0.06%
2024/03/22	1	11.75	9	11.76	11.80	-8	3,206	-0.25%
2024/03/21	79	11.70	3	11.72	11.70	76	3,119	2.44%
2024/03/20	2	11.65	3.3	11.68	11.70	-1.3	3,047	-0.04%
2024/03/19	2	11.63	9	11.68	11.70	-7	2,977	-0.24%
2024/03/18	5	11.62	13.5	11.65	11.65	-8.5	2,904	-0.29%
2024/03/15	3	11.45	3	11.50	11.55	0	2,705	0.00%
2024/03/14	2	11.55	15	11.49	11.55	-13	2,506	-0.52%
2024/03/13	4	11.30	25	11.31	11.30	-21	2,211	-0.95%
2024/03/11	1.3	11.31	4.3	11.32	11.35	-3	1,993	-0.15%
2024/03/08	30.4	11.29	29.9	11.36	11.20	0.5	1,872	0.03%
2024/03/07	4	11.64	2	11.70	11.60	2	1,123	0.18%
2024/03/06	3	11.70	5	11.72	11.75	-2	1,072	-0.19%
2024/03/05	1	11.60	1	11.65	11.60	0	1,026	0.00%
2024/03/04	1	11.55	5	11.54	11.60	-4	1,011	-0.40%
2024/03/01	3	11.38	3	11.42	11.40	0	977	0.00%
2024/02/29	5	11.38	5	11.46	11.35	0	960	0.00%
2024/02/27	23	11.35	1	11.40	11.40	22	886	2.48%
2024/02/26	2	11.38	0	0.00	11.35	2	867	0.23%
2024/02/23	2	11.43	3	11.47	11.45	-1	838	-0.12%
2024/02/22	3	11.45	0	0.00	11.40	3	817	0.37%
2024/02/21	7	11.57	3	11.58	11.50	4	786	0.51%
2024/02/20	4	11.54	1	11.55	11.50	3	759	0.40%
2024/02/19	45.2	11.55	2	11.58	11.55	43.2	737	5.86%
2024/02/16	21	11.70	2	11.73	11.70	19	704	2.70%
2024/02/15	2	11.68	0	0.00	11.70	2	696	0.29%
2024/02/05	2	11.75	1	11.80	11.75	1	681	0.15%
2024/02/02	1	11.80	0	0.00	11.85	1	674	0.15%
2024/02/01	5	11.85	3	11.88	11.85	2	666	0.30%
2024/01/31	4	11.91	3	11.97	11.95	1	642	0.16%
2024/01/30	10	12.02	7	12.06	11.90	3	619	0.49%
2024/01/29	5	12.26	5	12.30	12.45	0	532	0.00%
2024/01/26	1	12.15	4	12.13	12.15	-3	488	-0.61%
2024/01/25	1	12.00	2	12.03	12.00	-1	463	-0.22%
2024/01/24	3	12.05	4	12.09	12.00	-1	462	-0.22%
2024/01/23	1	11.95	2	11.98	12.00	-1	453	-0.22%
2024/01/22	3	11.93	4	11.99	11.95	-1	454	-0.22%
2024/01/19	3	11.88	3	11.95	12.00	0	446	0.00%
2024/01/17	4	12.06	0	0.00	12.05	4	437	0.91%
2024/01/16	1	12.10	1	12.15	12.10	0	415	0.00%
2024/01/15	2	12.18	1	12.25	12.20	1	406	0.25%
2024/01/12	1	12.15	1	12.20	12.25	0	411	0.00%
2024/01/11	1	12.20	2	12.23	12.20	-1	400	-0.25%
2024/01/10	3	12.20	0	0.00	12.20	3	424	0.71%
2024/01/09	0	0.00	1	12.30	12.25	-1	420	-0.25%
2024/01/08	3	12.27	2	12.33	12.25	1	415	0.24%
2024/01/05	1	12.25	3	12.27	12.25	-2	412	-0.48%
2024/01/04	22	12.15	2	12.18	12.20	20	412	4.85%
2024/01/03	2.1	12.18	0	0.00	12.20	2.1	416	0.50%
2024/01/02	1	12.25	0	0.00	12.20	1	414	0.24%
2023/12/29	1	12.30	1	12.35	12.25	0	410	0.00%
2023/12/28	0	0.00	0.2	12.35	12.35	-0.2	410	-0.06%
2023/12/27	10	12.30	0	0.00	12.35	10	401	2.49%
2023/12/26	0	0.00	2	12.33	12.35	-2	399	-0.50%
2023/12/25	2	12.25	1	12.30	12.25	1	397	0.25%
2023/12/22	0	0.00	1	12.30	12.30	-1	396	-0.25%
2023/12/21	3	12.23	2	12.28	12.25	1	395	0.25%
2023/12/20	1	12.30	3	12.30	12.30	-2	390	-0.51%
2023/12/19	3.6	12.21	0	0.00	12.20	3.6	386	0.93%
2023/12/18	0.3	12.35	0	0.00	12.35	0.3	382	0.09%
2023/12/15	1	12.35	2	12.38	12.35	-1	378	-0.26%
2023/12/14	2	12.28	3	12.33	12.35	-1	374	-0.27%
2023/12/13	2	12.23	2	12.28	12.25	0	368	0.00%
2023/12/12	5	12.25	1	12.30	12.30	4	370	1.08%
2023/12/11	2	12.28	1	12.35	12.30	1	372	0.27%
2023/12/08	2	12.28	2	12.35	12.35	0	370	0.00%
2023/12/07	3	12.27	3	12.32	12.30	0	364	0.00%
2023/12/06	1	12.25	3	12.28	12.30	-2	364	-0.55%
2023/12/05	1	12.15	1	12.20	12.20	0	358	0.00%
2023/12/04	1	12.10	3	12.17	12.20	-2	355	-0.56%
2023/12/01	2	12.08	2	12.13	12.15	0	353	0.00%
2023/11/30	2	12.08	2	12.13	12.05	0	352	0.00%
2023/11/29	2	12.08	3	12.13	12.10	-1	355	-0.28%
2023/11/28	2	12.08	1	12.15	12.10	1	350	0.29%
2023/11/27	0	0.00	1	12.15	12.10	-1	350	-0.29%
2023/11/24	3	12.08	1	12.10	12.10	2	346	0.58%
2023/11/23	4	12.06	3	12.12	12.10	1	344	0.29%
2023/11/22	1	12.10	2	12.15	12.10	-1	341	-0.29%
2023/11/21	4	12.10	4	12.15	12.10	0	339	0.00%
2023/11/20	4	12.08	3	12.12	12.10	1	330	0.30%
2023/11/17	3	12.03	5	12.11	12.15	-2	327	-0.61%
2023/11/16	3	12.05	1	12.10	12.10	2	327	0.61%
2023/11/15	2	11.88	9	12.00	12.15	-7	325	-2.15%
2023/11/14	0	0.00	1	11.80	11.80	-1	321	-0.31%
2023/11/13	1	11.75	1	11.80	11.75	0	331	0.00%
2023/11/10	2	11.75	1	11.80	11.75	1	339	0.29%
2023/11/09	1	11.75	1	11.80	11.75	0	340	0.00%
2023/11/08	2	11.78	1	11.85	11.75	1	351	0.28%
2023/11/07	2	11.78	2	11.83	11.80	0	356	0.00%
2023/11/06	2	11.73	3	11.80	11.80	-1	354	-0.28%
2023/11/03	1	11.75	1	11.80	11.75	0	350	0.00%
2023/11/02	11	11.73	2	11.78	11.70	9	360	2.49%
2023/11/01	1	11.65	1	11.70	11.70	0	363	0.00%
2023/10/31	1	11.70	2	11.73	11.65	-1	366	-0.27%
2023/10/30	2.1	11.68	2	11.73	11.70	0.1	383	0.03%
2023/10/27	0.1	11.75	0	0.00	11.65	0.1	407	0.02%
2023/10/26	3	11.68	1	11.70	11.70	2	419	0.48%
2023/10/25	1	11.75	1	11.80	11.75	0	422	0.00%
2023/10/24	2	11.73	2	11.78	11.80	0	435	0.00%
2023/10/23	3	11.72	3	11.77	11.75	0	439	0.00%
2023/10/20	4	11.73	2	11.73	11.70	2	440	0.45%
2023/10/19	2	11.80	5	11.82	11.85	-3	434	-0.69%
2023/10/18	11.1	11.88	4	11.99	11.70	7.1	432	1.64%
2023/10/17	0	0.00	1	12.05	12.05	-1	400	-0.25%
2023/10/16	1	11.95	1	12.00	12.05	0	401	0.00%
2023/10/13	1	11.95	1	12.00	12.05	0	417	0.00%
2023/10/11	2.1	12.00	3	12.03	12.00	-0.9	421	-0.21%
2023/10/06	2.1	11.95	3	11.98	11.95	-0.9	415	-0.22%
2023/10/05	1	11.90	1	11.95	11.90	0	416	0.00%
2023/10/04	4	11.90	2	11.93	11.90	2	418	0.48%
2023/10/03	1	12.00	0	0.00	12.00	1	420	0.24%
2023/10/02	3	12.10	3	12.15	12.05	0	424	0.00%
2023/09/28	1	12.00	1	12.05	12.00	0	427	0.00%
2023/09/27	1.2	12.06	1	12.10	12.00	0.2	426	0.05%
2023/09/26	1	12.05	0	0.00	12.05	1	426	0.23%
2023/09/25	1	12.10	1	12.15	12.15	0	429	0.00%
2023/09/22	1	12.10	1	12.15	12.15	0	433	0.00%
2023/09/21	1	12.10	0	0.00	12.15	1	435	0.23%
2023/09/20	3	12.10	3	12.15	12.15	0	435	0.00%
2023/09/19	3	12.12	3	12.17	12.15	0	435	0.00%
2023/09/18	3	12.15	2	12.23	12.15	1	440	0.23%
2023/09/15	6.1	12.22	3	12.30	12.15	3.1	442	0.70%
2023/09/14	3	12.25	3	12.30	12.25	0	437	0.00%
2023/09/13	2.2	12.20	4	12.26	12.25	-1.8	440	-0.40%
2023/09/12	5	12.21	5.1	12.28	12.20	-0.1	443	-0.01%
2023/09/11	5	12.25	3	12.30	12.20	2	445	0.45%
2023/09/08	8	12.29	8	12.35	12.35	0	444	0.00%
2023/09/07	4	12.33	3	12.38	12.35	1	444	0.23%
2023/09/06	4	12.38	4	12.43	12.40	0	444	0.00%
2023/09/05	2	12.40	1	12.45	12.45	1	445	0.22%
2023/09/04	0	0.00	1	12.45	12.45	-1	444	-0.22%
2023/09/01	1	12.35	1	12.40	12.40	0	439	0.00%
2023/08/31	5	12.27	9	12.40	12.50	-4	442	-0.90%
2023/08/30	1	12.25	1.5	12.30	12.30	-0.5	437	-0.12%
2023/08/29	1	12.20	3.3	12.28	12.35	-2.3	441	-0.52%
2023/08/28	2	12.23	2	12.28	12.30	0	447	0.00%
2023/08/25	1	12.20	2	12.25	12.20	-1	454	-0.22%
2023/08/24	4	12.20	3	12.25	12.20	1	454	0.22%
2023/08/23	2	12.23	1	12.25	12.20	1	455	0.22%
2023/08/22	1	12.30	4	12.28	12.35	-3	456	-0.66%
2023/08/21	3	12.12	4	12.16	12.15	-1	448	-0.22%
2023/08/18	8	12.01	11	12.07	12.15	-3	453	-0.66%
2023/08/17	3	11.85	3	11.90	11.95	0	447	0.00%
2023/08/16	5	11.91	3	11.93	11.95	2	438	0.46%
2023/08/15	4	12.09	3	12.17	12.05	1	433	0.23%
2023/08/14	6	12.13	2	12.08	12.05	4	438	0.91%
2023/08/09	0	0.00	1	12.30	12.25	-1	449	-0.22%
2023/08/08	4	12.25	2	12.28	12.25	2	448	0.45%
2023/08/07	2	12.28	2	12.33	12.30	0	439	0.00%
2023/08/04	4	12.29	4	12.35	12.30	0	443	0.00%
2023/08/02	56	12.36	1	12.40	12.30	55	439	12.51%
2023/08/01	0	0.00	90	12.82	12.90	-90	423	-21.26%
2023/07/27	1	12.60	6	12.62	12.70	-5	395	-1.26%
2023/07/26	1	12.45	2	12.48	12.45	-1	384	-0.26%
2023/07/25	22	12.40	2	12.45	12.40	20	381	5.24%
2023/07/24	2	12.40	1	12.45	12.35	1	380	0.26%
2023/07/21	2	12.40	2	12.45	12.45	0	382	0.00%
2023/07/20	1	12.40	2	12.45	12.40	-1	383	-0.26%
2023/07/19	0	0.00	1	12.45	12.50	-1	387	-0.26%
2023/07/18	1	12.40	1	12.45	12.40	0	388	0.00%
2023/07/17	5	12.40	4	12.45	12.40	1	374	0.27%
2023/07/14	2	12.33	4	12.40	12.40	-2	378	-0.53%
2023/07/13	1	12.35	1	12.40	12.30	0	376	0.00%
2023/07/12	3	12.37	3	12.42	12.35	0	376	0.00%
2023/07/11	2	12.35	2	12.40	12.35	0	375	0.00%
2023/07/10	3	12.33	4	12.39	12.35	-1	373	-0.27%
2023/07/07	1	12.25	1	12.30	12.30	0	371	0.00%
2023/07/06	2	12.38	2	12.43	12.35	0	374	0.00%
2023/07/05	1	12.40	0	0.00	12.45	1	373	0.27%
2023/07/04	1	12.45	1	12.50	12.50	0	370	0.00%
2023/07/03	2	12.48	7	12.54	12.55	-5	371	-1.35%
2023/06/30	1	12.45	2	12.48	12.45	-1	367	-0.27%
2023/06/29	3	12.37	3	12.40	12.40	0	367	0.00%
2023/06/28	2	12.35	3	12.38	12.35	-1	367	-0.27%
2023/06/27	3	12.32	2	12.38	12.30	1	369	0.27%
2023/06/26	2	12.30	3	12.37	12.40	-1	373	-0.27%
2023/06/21	3	12.32	3	12.37	12.35	0	369	0.00%
2023/06/20	1	12.30	0	0.00	12.35	1	370	0.27%
2023/06/19	4	12.31	3	12.35	12.35	1	375	0.27%
2023/06/16	3	12.37	2	12.40	12.35	1	369	0.27%
2023/06/14	2	12.35	3	12.42	12.35	-1	370	-0.27%
2023/06/13	2	12.35	2	12.40	12.35	0	380	0.00%
2023/06/12	2	12.38	2	12.43	12.35	0	388	0.00%
2023/06/09	3	12.38	2	12.43	12.45	1	393	0.25%
2023/06/08	1	12.40	2	12.45	12.45	-1	397	-0.25%
2023/06/07	1	12.40	2	12.43	12.45	-1	403	-0.25%
2023/06/06	2	12.35	2	12.40	12.40	0	410	0.00%
2023/06/05	2	12.38	2	12.43	12.40	0	415	0.00%
2023/06/02	1	12.30	15.4	12.31	12.30	-14.4	416	-3.45%
2023/06/01	4	12.34	2	12.40	12.30	2	435	0.46%
2023/05/31	5	12.39	4	12.45	12.35	1	431	0.23%
2023/05/30	2	12.38	3	12.42	12.40	-1	429	-0.23%
2023/05/29	2	12.33	2	12.38	12.35	0	437	0.00%
2023/05/26	5	12.31	3	12.37	12.35	2	454	0.44%
2023/05/25	3	12.40	1	12.45	12.40	2	455	0.44%
2023/05/24	4	12.40	5	12.47	12.50	-1	465	-0.21%
2023/05/23	4	12.45	3	12.50	12.40	1	460	0.22%
2023/05/22	2	12.43	3	12.48	12.50	-1	460	-0.22%
2023/05/19	4	12.45	3	12.50	12.50	1	460	0.22%
2023/05/18	3	12.47	3	12.52	12.50	0	458	0.00%
2023/05/17	2	12.48	5	12.48	12.50	-3	453	-0.66%
2023/05/16	6	12.30	8	12.35	12.40	-2	436	-0.46%
2023/05/12	1	12.15	2	12.23	12.25	-1	432	-0.23%
2023/05/11	3	12.25	0.4	12.25	12.20	2.6	439	0.59%
2023/05/08	0	0.00	1	12.35	12.35	-1	438	-0.23%
2023/05/05	1	12.30	0	0.00	12.30	1	440	0.23%
2023/05/03	1	12.25	1	12.30	12.30	0	442	0.00%
2023/05/02	5	12.26	6	12.31	12.30	-1	436	-0.23%
2023/04/28	0	0.00	2	12.23	12.30	-2	447	-0.45%
2023/04/27	2	12.13	1	12.15	12.20	1	446	0.22%
2023/04/26	1	12.15	3	12.18	12.20	-2	446	-0.45%
2023/04/25	2	12.13	1	12.20	12.10	1	445	0.22%
2023/04/24	1	12.15	0	0.00	12.20	1	452	0.22%
2023/04/21	1	12.20	0	0.00	12.25	1	451	0.22%
2023/04/20	2	12.23	1	12.25	12.25	1	456	0.22%
2023/04/19	4	12.23	4	12.28	12.25	0	464	0.00%
2023/04/18	1	12.30	0	0.00	12.30	1	458	0.22%
2023/04/17	2	12.33	2	12.38	12.35	0	462	0.00%
2023/04/13	2	12.33	1	12.35	12.35	1	458	0.22%
2023/04/12	1	12.30	2	12.38	12.35	-1	458	-0.22%
2023/04/11	1	12.30	2	12.35	12.35	-1	455	-0.22%
2023/04/10	1	12.30	2	12.33	12.35	-1	449	-0.22%
2023/04/07	0	0.00	1	12.30	12.30	-1	445	-0.22%
2023/04/06	2	12.20	2	12.28	12.25	0	446	0.00%
2023/03/31	1	12.25	2	12.28	12.30	-1	450	-0.22%
2023/03/30	2	12.23	0	0.00	12.25	2	451	0.44%
2023/03/29	1	12.20	2.7	12.27	12.25	-1.7	449	-0.37%
2023/03/28	2	12.23	2	12.28	12.30	0	451	0.00%
2023/03/27	4	12.29	0	0.00	12.25	4	450	0.89%
2023/03/24	2	12.38	2	12.43	12.40	0	445	0.00%
2023/03/23	4	12.41	1	12.50	12.40	3	443	0.68%
2023/03/22	1	12.35	4	12.44	12.45	-3	439	-0.68%
2023/03/21	3	12.28	5	12.33	12.30	-2	433	-0.46%
2023/03/20	3	12.23	2	12.28	12.25	1	431	0.23%
2023/03/17	4	12.26	5	12.31	12.30	-1	430	-0.23%
2023/03/16	5	12.31	0	0.00	12.25	5	428	1.17%
2023/03/15	4	12.44	4	12.49	12.45	0	420	0.00%
2023/03/14	4	12.48	1	12.50	12.45	3	415	0.72%
2023/03/13	6	12.57	3	12.60	12.55	3	411	0.73%
2023/03/10	4	12.70	2	12.73	12.70	2	404	0.49%
2023/03/07	1	12.85	0	0.00	12.85	1	395	0.25%
2023/02/09	1	12.70	0	0.00	12.75	1	349	0.29%
2023/01/31	0	0.00	1	12.75	12.85	-1	337	-0.30%
2023/01/30	0	12.70	0	0.00	12.75	0	337	0.01%
2023/01/16	1	12.70	0	0.00	12.65	1	331	0.30%
2023/01/12	0	0.00	0.2	12.75	12.70	-0.2	371	-0.05%
2023/01/10	1	12.45	0	0.00	12.50	1	368	0.27%
2022/11/16	0	0.00	0.7	12.79	12.65	-0.7	514	-0.13%
2022/11/15	0	0.00	0.2	12.80	12.75	-0.2	511	-0.04%
2022/11/11	0.9	12.70	0	0.00	12.70	0.9	511	0.17%
2022/10/31	10	12.30	0	0.00	12.30	10	556	1.80%
2022/10/21	2	12.40	0	0.00	12.10	2	593	0.34%
2022/10/07	0	0.00	0.2	12.64	12.60	-0.2	621	-0.03%
2022/10/06	0.1	12.60	0	0.00	12.65	0.1	622	0.02%
2022/10/05	0.1	12.65	0	0.00	12.50	0.1	627	0.02%
2022/09/29	40	12.80	0	0.00	12.90	40	627	6.37%
2022/09/28	1	12.75	0	0.00	12.80	1	627	0.16%
2022/09/16	0	0.00	0.1	13.45	13.45	-0.1	643	-0.01%
2022/09/12	0.1	13.65	0	0.00	13.60	0.1	708	0.01%
2022/09/02	0	0.00	1	13.80	13.70	-1	746	-0.13%
2022/08/31	0.3	13.95	0	0.00	13.95	0.3	742	0.03%
2022/08/25	16	13.55	0	0.00	13.55	16	730	2.19%
2022/08/12	0	0.00	0.1	13.70	13.65	-0.1	904	-0.01%
2022/08/10	1	13.35	0	0.00	13.45	1	907	0.11%
2022/08/02	0.1	13.35	0	0.00	13.15	0.1	933	0.01%
2022/07/26	4	14.23	0	0.00	14.10	4	977	0.41%
2022/07/25	0	0.00	0.2	14.10	14.20	-0.2	978	-0.02%
2022/07/22	0.5	14.05	0	0.00	14.05	0.5	979	0.05%
2022/07/18	0.2	13.50	0	0.00	13.50	0.2	1,045	0.02%
2022/06/27	6	13.85	2	13.90	13.85	4	1,679	0.24%
2022/06/22	2	13.75	0	0.00	13.55	2	1,736	0.12%
2022/06/21	0	0.00	0.3	13.75	13.90	-0.3	1,770	-0.02%
2022/06/16	0	0.00	0.1	13.80	13.60	-0.1	1,822	-0.01%
2022/06/15	0.1	13.70	0	0.00	13.50	0.1	1,844	0.01%
2022/06/13	0.1	13.20	0	0.00	13.30	0.1	1,848	0.01%
2022/06/09	0.1	13.45	0	0.00	13.40	0.1	1,838	0.01%
2022/06/07	0.1	13.35	0	0.00	13.35	0.1	1,846	0.01%
2022/06/01	0	0.00	0.1	13.55	13.20	-0.1	1,904	-0.01%
2022/05/30	0.1	13.70	0	0.00	13.90	0.1	1,772	0.01%
2022/05/27	0	0.00	0.2	13.60	13.65	-0.2	1,769	-0.01%
2022/05/26	1	13.45	0	0.00	13.40	1	1,770	0.06%
2022/05/25	0.1	13.30	0	0.00	13.45	0.1	1,776	0.01%
2022/05/20	0	0.00	0.1	13.15	13.20	-0.1	1,830	-0.01%
2022/05/19	0.1	13.45	0	0.00	13.15	0.1	1,840	0.01%
2022/05/18	0.1	13.55	0	0.00	13.45	0.1	1,848	0.01%
2022/05/09	0	0.00	10	13.15	13.05	-10	1,975	-0.51%
2022/05/06	4	13.50	0	0.00	13.55	4	1,993	0.20%
2022/04/28	0	0.00	2	14.10	14.15	-2	2,147	-0.09%
2022/04/27	2	14.05	0	0.00	14.05	2	2,152	0.09%
2022/04/25	2	14.40	0	0.00	14.35	2	2,211	0.09%
2022/04/22	0	0.00	1	14.80	14.80	-1	2,270	-0.04%
2022/04/20	0	0.00	5	14.35	14.55	-5	2,665	-0.19%
2022/04/18	1	14.35	5	14.47	14.40	-4	3,181	-0.13%
2022/04/15	2	14.95	0	0.00	14.95	2	3,157	0.06%
2022/04/14	5	15.10	15	15.03	15.05	-10	3,144	-0.32%
2022/04/13	7	15.36	0	0.00	15.45	7	3,109	0.23%
2022/04/12	9	15.40	9	15.40	15.40	0	3,099	0.00%
2022/04/08	8	15.65	8	15.70	15.70	0	2,979	0.00%
2022/04/07	26	15.51	23	15.51	15.20	3	2,912	0.10%
2022/04/06	28	15.19	15	15.13	15.40	13	2,765	0.47%
2022/04/01	7	14.90	1	15.05	15.05	6	2,708	0.22%
2022/03/31	5	14.75	0	0.00	14.80	5	2,630	0.19%
2022/03/28	2	14.30	0	0.00	14.35	2	2,573	0.08%
2022/03/25	22	14.60	0	0.00	14.40	22	2,556	0.86%
2022/03/23	16	14.72	9	14.85	14.95	7	2,463	0.28%
2022/03/18	0	0.00	3	14.20	14.20	-3	2,375	-0.13%
2022/03/07	1	13.20	0	0.00	13.25	1	2,232	0.04%
2022/03/04	0	0.00	0.2	13.60	13.60	-0.2	2,229	-0.01%
2022/02/24	1	13.40	0	0.00	13.40	1	2,209	0.05%
2022/02/10	0.5	13.95	0	0.00	13.95	0.5	2,050	0.02%
2022/02/09	30.5	14.05	7	14.09	14.00	23.5	2,023	1.16%
2022/02/08	6	14.13	0	0.00	14.15	6	1,999	0.30%
2022/02/07	1	13.95	1	14.05	14.05	0	1,947	0.00%
2022/01/25	0	0.00	6	13.20	13.15	-6	1,819	-0.33%
2022/01/24	0	0.00	30.5	13.35	13.65	-30.5	1,788	-1.71%
2022/01/14	9	14.69	10	14.66	14.60	-1	1,520	-0.07%
2022/01/13	7	14.29	16	14.44	14.65	-9	1,265	-0.71%
2022/01/12	48	14.33	109	14.47	14.50	-61	1,097	-5.56%	大賣/
2022/01/11	32	13.86	34	13.88	13.90	-2	748	-0.27%
2022/01/10	0	0.00	35	12.75	12.65	-35	563	-6.22%
2022/01/07	1	12.30	30	12.40	12.35	-29	552	-5.25%
2022/01/06	0	0.00	4	12.30	12.20	-4	542	-0.74%
2022/01/05	0	0.00	3	12.25	12.25	-3	538	-0.56%
2021/12/29	0	0.00	5	12.10	12.10	-5	530	-0.94%
2021/12/24	0	0.00	10	11.95	11.90	-10	522	-1.91%
2021/12/15	0	0.00	4.3	11.69	11.65	-4.3	559	-0.77%
2021/12/14	0	0.00	2	11.70	11.65	-2	558	-0.36%
2021/11/12	0	0.00	0	11.35	11.60	0	624	0.00%
2021/11/04	0.4	11.25	2	11.25	11.15	-1.6	605	-0.26%
2021/11/02	0.6	11.25	0	0.00	11.25	0.6	599	0.10%
2021/10/01	5	10.81	0	0.00	10.85	5	625	0.80%
2021/09/22	1	10.85	0	0.00	10.85	1	656	0.15%
2021/09/14	0	0.00	2	11.15	11.15	-2	680	-0.29%
2021/09/10	5	11.15	0	0.00	11.10	5	696	0.72%
2021/09/08	1	11.15	0	0.00	11.10	1	700	0.14%
2021/09/06	8	11.85	10.1	11.85	11.85	-2.1	652	-0.32%
2021/08/31	4	11.70	0	0.00	11.55	4	588	0.68%
2021/08/30	5	11.55	5	11.45	11.60	0	571	0.00%
2021/08/27	3	11.30	12	11.33	11.35	-9	562	-1.60%
2021/08/26	3	11.20	0	0.00	11.20	3	554	0.54%
2021/08/24	8	11.23	9	11.25	11.25	-1	558	-0.18%
2021/08/20	2	11.05	5	11.13	11.15	-3	558	-0.53%
2021/08/19	8	11.12	3	11.20	11.10	5	561	0.89%
2021/08/18	1	11.15	1	11.20	11.20	0	561	0.00%
2021/08/17	0	0.00	3	11.15	11.15	-3	567	-0.53%
2021/08/16	8	11.13	0	0.00	11.10	8	575	1.39%
2021/08/13	15	11.20	5	11.25	11.20	10	576	1.73%
2021/08/09	50	11.25	0	0.00	11.30	50	625	8.00%
2021/08/06	36	11.26	0	0.00	11.30	36	639	5.63%
2021/08/04	30	11.25	0	0.00	11.30	30	703	4.26%
2021/08/03	44	11.25	0	0.00	11.30	44	718	6.13%
2021/07/26	0	0.00	2	11.45	11.45	-2	804	-0.25%
2021/07/16	0	0.00	1	11.05	11.10	-1	905	-0.11%
2021/07/12	0	0.00	20	11.05	11.10	-20	987	-2.02%
2021/07/09	0	0.00	1	10.90	10.95	-1	983	-0.10%
2021/07/08	0	0.00	2	10.95	10.95	-2	991	-0.20%
2021/07/07	0	0.00	0	10.90	10.85	0	1,002	0.00%
2021/07/06	0	0.00	3	10.87	10.90	-3	1,018	-0.29%
2021/07/01	3	10.77	3	10.82	10.80	0	1,018	0.00%
2021/06/30	3	10.78	4	10.83	10.80	-1	1,014	-0.10%
2021/06/29	6	10.77	3	10.80	10.80	3	1,009	0.30%
2021/06/28	3	10.78	5	10.84	10.85	-2	1,003	-0.20%
2021/06/25	2	10.75	2	10.80	10.75	0	1,001	0.00%
2021/06/24	4	10.73	2	10.75	10.75	2	1,021	0.20%
2021/06/23	8	10.74	8	10.80	10.80	0	1,020	0.00%
2021/06/22	2	10.70	8	10.75	10.75	-6	997	-0.60%
2021/06/21	8	10.69	2	10.75	10.70	6	989	0.61%
2021/06/18	5	10.77	4	10.81	10.80	1	993	0.10%
2021/06/17	2	10.78	2	10.83	10.80	0	998	0.00%
2021/06/16	10	10.80	5	10.84	10.80	5	1,000	0.50%
2021/06/15	6	10.83	4	10.88	10.85	2	992	0.20%
2021/06/11	1	10.85	0	0.00	10.85	1	995	0.10%
2021/06/10	5	10.90	0	0.00	10.90	5	993	0.50%
2021/06/09	10	10.98	0	0.00	10.95	10	989	1.01%
2021/06/07	10	11.05	0	0.00	11.10	10	994	1.01%
2021/06/04	30	11.13	0	0.00	11.20	30	1,001	3.00%
2021/06/01	6	10.94	0	0.00	11.00	6	1,019	0.59%
2021/05/24	0	0.00	20	10.70	10.75	-20	1,047	-1.91%
2021/05/13	36	10.63	0	0.00	10.70	36	998	3.60%
2021/05/12	1	11.00	0	0.00	10.80	1	976	0.10%
2021/05/11	0	0.00	1	11.70	11.55	-1	943	-0.11%
2021/05/04	0	0.00	3	11.50	11.25	-3	900	-0.33%
2021/05/03	0	0.00	10	11.80	11.70	-10	868	-1.15%
2021/04/26	0	0.00	1	11.80	11.90	-1	839	-0.12%
2021/04/22	0	0.00	10	11.30	11.25	-10	805	-1.24%
2021/04/19	3	10.95	0	0.00	11.05	3	811	0.37%
2021/04/16	2	10.65	0	0.00	10.70	2	830	0.24%
2021/04/15	0	0.00	3.9	10.60	10.60	-3.9	836	-0.47%
2021/04/14	0	0.00	1.2	10.50	10.55	-1.2	842	-0.14%
2021/04/13	0	0.00	0.1	10.60	10.60	-0.1	833	-0.01%
2021/04/12	10	10.50	0	0.00	10.60	10	824	1.21%
2021/03/31	1	10.45	7	10.49	10.45	-6	872	-0.69%
2021/03/29	1	10.40	0	0.00	10.35	1	854	0.12%
2021/03/23	0	0.00	1	10.20	10.20	-1	858	-0.12%
2021/03/22	2	10.10	0	0.00	10.15	2	859	0.23%
2021/03/17	5	10.10	0	0.00	10.10	5	850	0.59%
2021/03/15	1	10.05	0	0.00	10.05	1	861	0.12%
2021/03/11	0	0.00	2	10.10	10.15	-2	874	-0.23%
2021/03/10	0	0.00	3	10.15	10.10	-3	871	-0.34%
2021/03/09	2	9.95	3	10.03	10.05	-1	858	-0.12%
2021/03/08	3	9.94	0	0.00	9.92	3	834	0.36%
2021/03/05	1	9.86	0	0.00	9.91	1	825	0.12%
2021/03/02	3	9.87	0	0.00	9.84	3	838	0.36%
2021/02/25	1	10.05	3	9.99	10.05	-2	812	-0.25%
2021/02/22	0.4	9.88	0	0.00	9.87	0.4	803	0.06%
2021/02/18	2.2	9.81	0	0.00	9.82	2.2	812	0.27%
2021/02/03	0	0.00	1	9.61	9.62	-1	821	-0.12%
2021/01/28	0.2	9.64	0	0.00	9.71	0.2	829	0.02%
2021/01/27	5	9.70	0	0.00	9.70	5	823	0.61%
2021/01/18	3	9.94	1	9.95	9.94	2	810	0.25%
2021/01/15	1	10.05	0	0.00	10.00	1	805	0.12%
2021/01/13	2	10.00	0	0.00	10.10	2	789	0.25%
2021/01/12	1	10.60	0	0.00	10.60	1	755	0.13%
2021/01/08	7	10.50	0	0.00	10.50	7	719	0.97%
2021/01/05	6	10.50	0	0.00	10.45	6	680	0.88%
2020/12/30	5	10.30	0	0.00	10.45	5	638	0.78%
2020/12/25	10	10.35	0	0.00	10.30	10	599	1.67%
2020/12/11	0.1	10.20	0	0.00	10.25	0.1	624	0.02%
2020/12/09	0	0.00	1	10.20	10.15	-1	633	-0.16%
2020/12/04	1	10.25	0	0.00	10.30	1	629	0.16%
2020/12/01	0	0.00	2	10.25	10.25	-2	670	-0.30%
2020/11/04	0	0.00	0	10.05	10.10	0	760	0.00%
2020/10/26	0	0.00	5	10.05	10.10	-5	763	-0.65%
2020/09/25	0	0.00	20	9.82	9.87	-20	776	-2.58%
2020/09/24	20	9.71	0	0.00	9.71	20	764	2.62%
2020/09/21	0	0.00	1	10.05	10.10	-1	729	-0.14%
2020/08/18	0	0.00	0.6	10.10	10.15	-0.6	650	-0.09%
2020/08/17	0	0.00	1	10.05	10.15	-1	646	-0.15%
2020/08/11	0	0.00	20	10.05	10.00	-20	613	-3.26%
2020/08/07	0	0.00	0.4	9.87	9.86	-0.4	592	-0.06%
2020/07/21	0	0.00	4	9.86	9.99	-4	582	-0.69%
2020/07/15	0	0.00	7	9.82	9.82	-7	574	-1.22%
2020/07/10	2	9.80	0	0.00	9.79	2	599	0.33%
2020/06/24	0	0.00	0.2	9.88	9.88	-0.2	641	-0.04%
2020/06/23	0	0.00	9	9.87	9.87	-9	645	-1.39%
2020/06/19	0	0.00	3	9.80	9.90	-3	649	-0.46%
2020/06/11	0	0.00	21	9.82	9.79	-21	700	-3.00%
2020/06/10	1	9.87	0	0.00	9.89	1	707	0.14%
2020/06/05	1	9.80	0	0.00	9.81	1	746	0.13%
2020/06/04	0	0.00	3	9.75	9.75	-3	756	-0.40%
2020/05/28	45	9.47	30	9.46	9.49	15	780	1.92%
2020/05/06	3	9.41	0	0.00	9.37	3	835	0.36%
2020/04/27	0	0.00	13	9.38	9.44	-13	869	-1.50%
2020/04/21	1	9.30	48	9.26	9.25	-47	912	-5.15%
2020/04/01	30	8.93	0	0.00	8.99	30	880	3.41%
2020/03/24	1	8.57	0	0.00	8.40	1	850	0.12%
2020/03/19	18	8.02	91	8.15	7.99	-73	833	-8.76%
2020/03/18	3	8.68	0	0.00	8.66	3	796	0.38%
2020/03/17	3	8.72	0	0.00	8.72	3	790	0.38%
2020/03/16	3	8.90	0	0.00	8.96	3	774	0.39%
2020/03/09	20	9.53	0	0.00	9.43	20	689	2.90%
2020/03/06	26	9.70	0	0.00	9.69	26	661	3.93%
2020/03/05	26	9.76	0	0.00	9.78	26	658	3.95%
2020/03/02	3	9.65	0	0.00	9.71	3	662	0.45%
2020/02/26	1	9.88	0	0.00	9.86	1	649	0.15%
2020/02/20	4	9.98	0	0.00	9.99	4	638	0.63%
2020/02/17	2	9.82	0	0.00	9.86	2	628	0.32%
2020/02/11	2	9.80	0	0.00	9.86	2	620	0.32%
2020/02/10	1	9.77	0	0.00	9.77	1	622	0.16%
2020/02/07	4	9.70	0	0.00	9.68	4	624	0.64%
2020/02/03	4	9.63	0	0.00	9.66	4	601	0.66%
2020/01/30	1	9.75	0	0.00	9.70	1	565	0.18%
2020/01/16	0	0.00	10	10.10	10.10	-10	538	-1.86%
2020/01/02	0	0.00	24	9.80	9.79	-24	474	-5.06%
2019/12/25	0	0.00	0.4	9.80	9.81	-0.4	470	-0.08%
2019/12/24	0	0.00	28	9.81	9.81	-28	472	-5.93%
2019/11/27	6	9.79	0	0.00	9.80	6	534	1.12%
2019/11/21	0	0.00	5	9.67	9.70	-5	521	-0.96%
2019/11/20	0	0.00	20	9.68	9.68	-20	518	-3.86%
2019/11/12	0	0.00	0	9.60	9.65	0	524	0.00%
2019/11/11	1	9.62	1	9.63	9.63	0	528	0.00%
2019/11/08	0	0.00	2	9.63	9.63	-2	534	-0.37%
2019/11/06	20	9.61	0	0.00	9.63	20	525	3.81%
2019/11/04	0	0.00	1	9.63	9.63	-1	530	-0.19%
2019/10/31	20	9.59	0.2	9.60	9.59	19.8	544	3.64%
2019/10/30	0	0.00	0	9.60	9.62	0	550	-0.01%
2019/09/17	0	0.00	1	9.61	9.63	-1	537	-0.19%
2019/09/11	0	0.00	1	9.44	9.51	-1	522	-0.19%
2019/09/10	2	9.88	0	0.00	9.88	2	488	0.41%
2019/09/06	26	9.82	0	0.00	9.82	26	440	5.90%
2019/08/22	0	0.00	5	9.58	9.59	-5	427	-1.17%
2019/08/19	0	0.00	0.1	9.56	9.58	-0.1	462	-0.02%
2019/07/29	0	0.00	6	9.78	9.78	-6	438	-1.37%
2019/07/16	0	0.00	10	9.82	9.82	-10	445	-2.24%
2019/06/13	2	9.60	0	0.00	9.59	2	443	0.45%
2019/06/10	0	0.00	13	9.75	9.71	-13	438	-2.97%
2019/06/05	0	0.00	0.4	9.70	9.75	-0.4	434	-0.10%
2019/06/04	5	9.74	0	0.00	9.75	5	433	1.15%
2019/05/28	1	9.40	0	0.00	9.40	1	417	0.24%
2019/05/14	0	0.00	1	9.60	9.58	-1	417	-0.24%
2019/05/03	2	9.70	0	0.00	9.72	2	473	0.42%
2019/04/30	2	9.63	0	0.00	9.66	2	475	0.42%
2019/03/04	0.5	9.55	0	0.00	9.53	0.5	634	0.08%
2019/02/27	0.4	9.58	0	0.00	9.57	0.4	657	0.07%
2019/02/26	0	0.00	1	9.55	9.58	-1	662	-0.15%
2018/12/04	0	0.00	1	9.38	9.38	-1	508	-0.20%
2018/11/29	2	9.36	0	0.00	9.37	2	503	0.40%
2018/10/11	1	9.00	0	0.00	9.01	1	652	0.15%
2018/10/05	1	9.29	0	0.00	9.27	1	619	0.16%
2018/09/05	1	9.29	3	9.30	9.26	-2	538	-0.37%
2018/09/04	0	0.00	2	9.75	9.75	-2	536	-0.37%
2018/08/24	3	9.64	0	0.00	9.61	3	406	0.74%
2018/08/08	0	0.00	3	9.57	9.57	-3	309	-0.97%
2018/08/07	2	9.60	0	0.00	9.63	2	305	0.65%
2018/08/02	2	9.58	0	0.00	9.48	2	291	0.69%
2018/01/30	1	9.81	0	0.00	9.82	1	760	0.13%
2018/01/25	0	0.00	1	9.80	9.82	-1	748	-0.13%
2018/01/23	0	0.00	1	9.77	9.77	-1	726	-0.14%
2018/01/19	0	0.00	1	9.79	9.78	-1	716	-0.14%
2018/01/18	1	9.81	1	9.79	9.77	0	721	0.00%
2018/01/17	0	0.00	10	9.80	9.82	-10	696	-1.44%
2018/01/16	2	9.80	1	9.75	9.82	1	679	0.15%
2018/01/12	1	9.50	0	0.00	9.54	1	567	0.18%
2018/01/04	0.9	9.23	0	0.00	9.27	0.9	448	0.20%