聯邦銀 (2838)-合庫-高雄券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
2,355張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	15.65	0	0.00	15.55	10	2,089	0.48%
2024/05/08	1	15.65	0	0.00	15.60	1	2,088	0.05%
2024/05/06	6	15.78	3	15.70	15.70	3	2,075	0.14%
2024/05/03	5	15.50	0	0.00	15.45	5	2,000	0.25%
2024/05/02	5	15.35	0	0.00	15.40	5	1,974	0.25%
2024/04/29	0	0.00	4	15.36	15.45	-4	1,909	-0.21%
2024/04/26	1	15.10	0	0.00	15.10	1	1,869	0.05%
2024/04/25	30	15.10	0	0.00	15.10	30	1,865	1.61%
2024/04/23	0	0.00	3	15.18	15.20	-3	1,881	-0.16%
2024/04/19	2	14.80	0	0.00	14.85	2	1,884	0.11%
2024/04/11	0	0.00	1	15.45	15.50	-1	1,683	-0.06%
2024/04/10	0	0.00	5	15.50	15.45	-5	1,674	-0.30%
2024/04/09	1	15.25	0	0.00	15.30	1	1,664	0.06%
2024/04/03	5	15.11	0	0.00	15.10	5	1,652	0.30%
2024/04/02	9	15.17	0	0.00	15.20	9	1,645	0.55%
2024/03/28	0	0.00	1	15.15	15.05	-1	1,626	-0.06%
2024/03/26	0	0.00	4	15.15	15.10	-4	1,579	-0.25%
2024/03/20	2	15.00	0	0.00	15.00	2	1,551	0.13%
2024/03/18	3	15.10	0	0.00	15.10	3	1,552	0.19%
2024/03/13	0	0.00	1	15.25	15.45	-1	1,450	-0.07%
2024/03/12	0	0.00	3	15.35	15.30	-3	1,410	-0.21%
2024/03/11	0	0.00	1	14.90	14.85	-1	1,314	-0.08%
2024/03/07	7	14.70	2	14.65	14.65	5	1,281	0.39%
2024/03/05	2	14.60	5	14.45	14.65	-3	1,310	-0.23%
2024/03/04	5	14.25	0	0.00	14.25	5	1,264	0.40%
2024/03/01	10	14.25	0	0.00	14.30	10	1,266	0.79%
2024/02/29	60	14.27	6.9	14.24	14.20	53.1	1,266	4.20%
2024/02/23	5	14.10	0	0.00	14.10	5	1,271	0.39%
2024/02/15	0	0.00	1	14.00	14.00	-1	1,404	-0.07%
2024/01/30	14	14.33	0	0.00	14.15	14	1,367	1.02%
2024/01/26	1	14.15	0	0.00	14.20	1	1,361	0.07%
2024/01/25	0	0.00	0.5	14.05	14.10	-0.5	1,375	-0.04%
2024/01/22	2	13.95	0	0.00	13.95	2	1,375	0.15%
2024/01/17	4	13.93	0	0.00	13.85	4	1,373	0.29%
2024/01/16	0	0.00	2	14.10	14.05	-2	1,335	-0.15%
2024/01/15	0	0.00	1	14.30	14.25	-1	1,292	-0.08%
2024/01/05	1	14.20	0	0.00	14.30	1	1,384	0.07%
2024/01/04	5	14.25	0	0.00	14.15	5	1,396	0.36%
2024/01/02	28	14.30	0	0.00	14.30	28	1,451	1.93%
2023/12/29	0	0.00	6	14.45	14.40	-6	1,497	-0.40%
2023/12/22	0	0.00	1	14.20	14.20	-1	1,590	-0.06%
2023/12/19	0.4	14.25	0	0.00	14.25	0.4	1,701	0.02%
2023/12/14	4	14.30	0	0.00	14.35	4	1,892	0.21%
2023/12/12	2	14.05	0	0.00	14.10	2	3,927	0.05%
2023/12/06	0	0.00	4	14.05	14.05	-4	4,113	-0.10%
2023/11/20	0	0.00	5	13.80	13.85	-5	4,335	-0.12%
2023/11/15	2	13.50	5	13.50	13.60	-3	4,265	-0.07%
2023/11/13	3	13.25	0	0.00	13.25	3	4,255	0.07%
2023/11/08	0	0.00	1	13.50	13.45	-1	4,269	-0.02%
2023/10/24	0	0.00	1	13.20	13.15	-1	4,326	-0.02%
2023/10/20	2	13.20	0	0.00	13.15	2	4,384	0.05%
2023/10/17	30.3	13.30	0	0.00	13.30	30.3	4,387	0.69%
2023/10/16	0	0.00	1	13.55	13.55	-1	4,371	-0.02%
2023/10/12	5	13.50	0	0.00	13.50	5	4,386	0.11%
2023/10/02	10.5	13.30	0	0.00	13.25	10.5	4,247	0.25%
2023/09/25	0.6	13.55	0	0.00	13.40	0.6	4,161	0.01%
2023/09/18	7	13.63	0	0.00	13.35	7	3,829	0.18%
2023/09/13	2	13.85	1.1	13.85	13.85	1	1,672	0.06%
2023/09/11	6	14.00	0	0.00	13.95	6	1,577	0.38%
2023/09/07	4	14.05	0	0.00	14.05	4	1,534	0.26%
2023/09/04	0.3	14.35	0	0.00	14.35	0.3	1,452	0.02%
2023/08/29	1	14.45	0	0.00	14.45	1	1,182	0.08%
2023/08/28	7	14.42	0	0.00	14.40	7	1,152	0.61%
2023/08/23	1	14.60	0	0.00	14.60	1	1,123	0.09%
2023/08/16	2	14.80	0	0.00	14.70	2	1,103	0.18%
2023/08/15	0	0.00	10	14.85	14.90	-10	1,100	-0.91%
2023/08/14	1	14.90	0	0.00	14.85	1	1,120	0.09%
2023/08/11	2	15.15	0.3	15.25	15.20	1.7	1,142	0.15%
2023/08/09	0	0.00	0.3	15.45	15.55	-0.3	1,148	-0.02%
2023/08/08	0.2	15.50	0	0.00	15.35	0.2	1,140	0.01%
2023/08/01	1	15.55	0	0.00	15.70	1	1,092	0.09%
2023/07/14	0.2	16.50	0	0.00	16.55	0.2	858	0.02%
2023/07/13	0.4	16.30	0	0.00	16.25	0.4	847	0.05%
2023/07/12	10	16.35	0	0.00	16.25	10	833	1.20%
2023/07/10	0	0.00	0.2	16.50	16.40	-0.2	817	-0.03%
2023/06/19	0.3	16.63	0	0.00	16.60	0.3	793	0.04%
2023/06/16	0	0.00	2	16.80	16.80	-2	789	-0.25%
2023/05/23	0.2	16.65	0	0.00	16.75	0.2	803	0.02%
2023/05/17	0	0.00	0.1	16.50	16.65	-0.1	821	-0.01%
2023/05/16	0	0.00	1	16.30	16.30	-1	788	-0.13%
2023/05/05	0	0.00	10	16.25	16.20	-10	813	-1.23%
2023/05/04	2	16.20	0	0.00	16.15	2	814	0.25%
2023/04/28	0	0.00	0.5	16.10	16.10	-0.5	852	-0.06%
2023/03/16	1	15.30	0	0.00	15.20	1	831	0.12%
2023/03/15	1	15.90	0	0.00	15.80	1	817	0.12%
2023/03/14	1	15.95	6	15.95	15.95	-5	811	-0.62%
2023/03/08	0	0.00	18.1	16.05	16.25	-18.1	841	-2.15%
2022/11/22	0	0.00	4	15.95	15.90	-4	4,080	-0.10%
2022/11/14	0	0.00	1	16.20	16.20	-1	4,489	-0.02%
2022/11/10	2	15.65	0	0.00	15.70	2	4,496	0.04%
2022/11/09	1	16.10	0	0.00	16.05	1	4,509	0.02%
2022/11/07	2	15.90	0	0.00	16.45	2	4,472	0.04%
2022/11/04	1	15.25	0	0.00	16.00	1	4,443	0.02%
2022/11/02	1	15.50	0	0.00	15.45	1	4,420	0.02%
2022/10/19	2	14.45	0	0.00	14.45	2	4,328	0.05%
2022/10/11	0	0.00	5	14.55	14.55	-5	4,536	-0.11%
2022/10/06	2	14.75	0	0.00	14.75	2	4,555	0.04%
2022/09/30	0	0.00	5	14.60	14.90	-5	4,620	-0.11%
2022/09/29	1	14.70	0	0.00	14.80	1	4,585	0.02%
2022/09/28	0	0.00	5	14.85	14.85	-5	4,640	-0.11%
2022/09/26	1	14.95	0	0.00	14.85	1	4,671	0.02%
2022/09/21	9	15.55	0	0.00	15.50	9	4,583	0.20%
2022/09/19	30	16.20	20	15.80	15.80	10	4,496	0.22%
2022/09/16	20	16.30	20	16.75	16.75	0	4,443	0.00%
2022/09/08	0	0.00	5	16.30	16.25	-5	2,950	-0.17%
2022/09/07	6	15.90	5.8	15.99	15.95	0.2	2,916	0.01%
2022/09/06	0	0.00	3	16.30	16.20	-3	2,872	-0.10%
2022/09/05	4	16.08	4	16.05	16.10	0	2,800	0.00%
2022/08/30	8	16.55	8	16.50	16.50	0	2,612	0.00%
2022/08/29	0	0.00	5.7	16.05	16.05	-5.7	2,560	-0.22%
2022/08/26	0	0.00	0.2	16.60	16.60	-0.2	2,478	-0.01%
2022/08/24	3	15.75	0	0.00	15.95	3	2,352	0.13%
2022/08/23	0	0.00	1	15.30	15.60	-1	2,254	-0.04%
2022/08/12	10	13.80	0	0.00	13.70	10	2,035	0.49%
2022/08/11	0	0.00	1	13.75	13.80	-1	2,037	-0.05%
2022/08/10	1	13.40	0	0.00	13.45	1	2,053	0.05%
2022/07/25	0	0.00	1	13.80	13.65	-1	2,379	-0.04%
2022/07/22	0	0.00	10	13.50	13.40	-10	2,385	-0.42%
2022/07/20	10	12.90	0	0.00	12.50	10	2,398	0.42%
2022/07/19	0	0.00	20	12.95	12.80	-20	2,398	-0.83%
2022/07/18	10	12.65	20	12.80	12.50	-10	2,390	-0.42%
2022/07/13	11	12.30	0	0.00	12.40	11	2,413	0.46%
2022/07/12	5	12.35	1	12.25	12.30	4	2,446	0.16%
2022/07/11	16	12.93	0	0.00	12.85	16	2,472	0.65%
2022/07/07	1	13.55	0	0.00	13.65	1	2,646	0.04%
2022/07/06	0.4	13.83	0	0.00	13.65	0.4	2,746	0.01%
2022/07/05	0	0.00	20	15.63	15.70	-20	2,793	-0.72%
2022/07/04	29	15.54	59	15.51	15.50	-30	2,782	-1.08%
2022/07/01	50	15.30	0	0.00	15.35	50	2,932	1.71%
2022/06/27	0.1	15.70	0	0.00	15.75	0.1	3,295	0.00%
2022/06/16	0	0.00	13	15.03	14.90	-13	3,640	-0.36%
2022/06/15	4	14.65	10	14.77	14.85	-6	3,723	-0.16%
2022/06/14	0	0.00	6	14.45	14.60	-6	3,770	-0.16%
2022/06/13	0	0.00	8	14.31	14.35	-8	3,833	-0.21%
2022/06/09	0	14.75	0	0.00	14.70	0	3,857	0.00%
2022/05/31	2	14.85	0	0.00	14.85	2	4,177	0.05%
2022/05/30	4	14.93	20	14.85	14.95	-16	4,187	-0.38%
2022/05/27	0	0.00	5	14.66	14.75	-5	4,192	-0.12%
2022/05/25	0.1	14.50	0	0.00	14.45	0.1	4,418	0.00%
2022/05/23	0	0.00	2	14.45	14.55	-2	4,459	-0.04%
2022/05/19	0	0.00	2	14.25	14.30	-2	4,544	-0.04%
2022/05/18	0	0.00	2	14.40	14.55	-2	4,547	-0.04%
2022/05/17	0	0.00	4	14.33	14.30	-4	4,532	-0.09%
2022/05/16	14	14.16	115	14.25	14.25	-101	4,549	-2.22%	大賣/鉅額交易
2022/05/13	100	14.20	6	14.30	14.35	94	4,551	2.07%
2022/05/12	3	14.50	10	14.39	14.20	-7	4,537	-0.15%
2022/05/10	2	15.05	0	0.00	15.05	2	4,489	0.04%
2022/05/09	8	14.80	0	0.00	14.85	8	4,490	0.18%
2022/05/06	2	15.60	0	0.00	15.65	2	4,417	0.05%
2022/05/04	5	16.05	0	0.00	16.10	5	4,417	0.11%
2022/04/27	5	16.35	0	0.00	16.30	5	4,503	0.11%
2022/04/21	5	16.50	0	0.00	16.95	5	4,499	0.11%
2022/04/19	0	0.00	100.2	16.23	16.30	-100.2	4,805	-2.09%
2022/04/15	0	0.00	7	16.20	16.30	-7	4,799	-0.15%
2022/04/14	301	16.18	340	16.17	16.15	-39	4,752	-0.82%	大買/大賣/
2022/04/13	2	16.50	0	0.00	16.50	2	4,644	0.04%
2022/04/12	8	16.79	20	16.80	16.70	-12	4,534	-0.26%
2022/04/11	77	17.16	0	0.00	17.30	77	4,415	1.74%
2022/04/08	10	17.10	4	17.00	17.50	6	4,315	0.14%
2022/04/07	193	17.46	197	17.22	17.00	-4	4,260	-0.09%	大買/大賣/
2022/04/06	5	17.20	46	17.43	17.65	-41	4,093	-1.00%
2022/04/01	144	17.19	114	17.24	17.25	30	4,022	0.75%	大買/大賣/
2022/03/31	3	17.18	66	16.95	17.20	-63	3,922	-1.61%
2022/03/30	5	16.30	0	0.00	16.50	5	3,729	0.13%
2022/03/28	51	16.05	2	15.75	16.15	49	3,660	1.34%
2022/03/25	15	15.88	9	15.89	15.90	6	3,597	0.17%
2022/03/24	6	16.33	0	0.00	16.30	6	3,502	0.17%
2022/03/23	5	16.00	1	16.20	16.30	4	3,427	0.12%
2022/03/22	0	0.00	3	15.60	15.70	-3	3,323	-0.09%
2022/03/18	70	15.20	36	15.30	15.15	34	3,246	1.05%
2022/03/17	58	14.99	2	15.00	14.85	56	3,186	1.76%
2022/03/16	8	14.68	144	14.72	14.75	-136	3,131	-4.34%	大賣/鉅額交易
2022/03/15	0	0.00	15	14.50	14.60	-15	3,090	-0.49%
2022/03/14	3	14.50	13	14.57	14.50	-10	3,101	-0.32%
2022/03/10	7	14.37	21	14.30	14.40	-14	3,081	-0.45%
2022/03/09	12	14.05	6	14.05	14.00	6	3,060	0.20%
2022/03/08	155	13.75	10	13.75	13.85	145	2,981	4.86%	大買/鉅額交易
2022/03/07	10	13.08	1	13.25	13.10	9	2,885	0.31%
2022/03/03	5	13.60	0	0.00	13.60	5	2,829	0.18%
2022/03/02	2	13.65	0	0.00	13.65	2	2,844	0.07%
2022/02/24	6	13.52	2	13.55	13.60	4	2,597	0.15%
2022/02/23	1	13.95	0	0.00	13.95	1	2,551	0.04%
2022/02/22	6	13.83	0	0.00	13.95	6	2,564	0.23%
2022/02/16	3	14.30	2	14.35	14.35	1	2,569	0.04%
2022/02/10	2	14.45	0	0.00	14.50	2	2,560	0.08%
2022/02/09	11	14.69	0	0.00	14.55	11	2,561	0.43%
2022/02/07	4	14.40	5	14.60	14.55	-1	2,517	-0.04%
2022/01/24	2	14.00	0	0.00	14.30	2	2,463	0.08%
2022/01/21	5	14.33	0	0.00	14.15	5	2,417	0.21%
2022/01/20	1	14.40	2	14.45	14.50	-1	2,372	-0.04%
2022/01/19	6	14.58	0	0.00	14.60	6	2,635	0.23%
2022/01/18	11	14.59	0	0.00	14.75	11	2,626	0.42%
2022/01/17	13	14.42	5	14.50	14.45	8	2,615	0.31%
2022/01/14	3	14.98	2	15.20	14.80	1	2,528	0.04%
2022/01/13	10	14.86	3	15.05	15.05	7	2,514	0.28%
2022/01/12	21	14.72	60	14.81	14.85	-39	2,403	-1.62%
2022/01/03	2	13.50	0	0.00	13.40	2	2,055	0.10%
2021/12/30	6	13.64	0	0.00	13.60	6	2,045	0.29%
2021/12/28	2	13.15	0	0.00	13.40	2	1,985	0.10%
2021/12/23	4	13.05	0	0.00	13.05	4	1,961	0.20%
2021/12/22	8	13.06	0	0.00	13.05	8	1,968	0.41%
2021/12/16	3	12.90	0	0.00	13.00	3	1,956	0.15%
2021/12/15	6	12.97	0	0.00	12.95	6	1,964	0.31%
2021/12/13	1	13.15	0.3	13.25	13.25	0.7	1,933	0.04%
2021/12/10	6	12.90	0	0.00	13.00	6	1,898	0.32%
2021/12/08	4	12.63	0	0.00	12.80	4	1,856	0.22%
2021/12/02	4	12.28	0	0.00	12.25	4	1,772	0.23%
2021/12/01	6	12.28	0	0.00	12.40	6	1,775	0.34%
2021/11/29	4	12.10	0	0.00	12.15	4	1,771	0.23%
2021/11/26	14	12.24	0	0.00	12.15	14	1,862	0.75%
2021/11/24	4	12.30	0	0.00	12.25	4	2,021	0.20%
2021/11/16	0	0.00	5.3	12.10	12.15	-5.3	1,992	-0.27%
2021/11/12	0	0.00	1	11.90	11.95	-1	1,969	-0.05%
2021/10/21	1	11.80	0	0.00	11.75	1	1,653	0.06%
2021/10/12	1	11.70	0	0.00	11.70	1	1,638	0.06%
2021/09/27	0	0.00	1	11.80	11.75	-1	1,676	-0.06%
2021/09/01	5	11.65	0	0.00	11.65	5	1,593	0.31%
2021/08/24	0	0.00	3	11.90	11.95	-3	1,271	-0.24%
2021/08/17	1	11.80	0	0.00	11.85	1	1,328	0.08%
2021/08/16	1	11.90	0	0.00	11.85	1	1,320	0.08%
2021/08/13	1	11.95	0	0.00	12.00	1	1,306	0.08%
2021/08/10	1	12.15	0	0.00	12.15	1	1,354	0.07%
2021/08/05	3	12.15	0	0.00	12.15	3	1,504	0.20%
2021/07/20	0	0.00	10	12.10	12.05	-10	1,955	-0.51%
2021/07/16	0	0.00	10	12.05	12.00	-10	2,014	-0.50%
2021/07/12	0	0.00	1	12.00	11.95	-1	2,361	-0.04%
2021/06/29	0	0.00	4	11.70	11.70	-4	2,499	-0.16%
2021/06/28	0	0.00	1	11.70	11.70	-1	2,517	-0.04%
2021/06/25	1	11.65	0	0.00	11.65	1	2,524	0.04%
2021/06/16	2	11.45	0	0.00	11.45	2	2,570	0.08%
2021/05/25	0	0.00	0.1	11.50	11.45	-0.1	2,618	0.00%
2021/05/18	0	0.00	5	11.45	11.60	-5	2,589	-0.19%
2021/05/14	1	11.60	0	0.00	11.65	1	2,483	0.04%
2021/05/13	0	0.00	5	11.65	11.55	-5	2,450	-0.20%
2021/05/10	2	12.40	1	12.20	12.40	1	2,213	0.05%
2021/05/07	2	12.10	13.2	12.04	12.10	-11.2	2,145	-0.52%
2021/05/04	0	0.00	2.1	11.61	11.70	-2.1	2,022	-0.11%
2021/04/27	1	11.90	0	0.00	11.95	1	1,911	0.05%
2021/04/23	1	11.65	0	0.00	11.75	1	1,850	0.05%
2021/04/22	0	0.00	11	11.80	11.70	-11	1,836	-0.60%
2021/04/21	0	0.00	30	11.45	11.55	-30	1,762	-1.70%
2021/04/20	60	11.73	39	11.80	11.80	21	1,697	1.24%
2021/04/19	35	12.24	2.4	11.80	12.00	32.6	1,596	2.04%
2021/04/13	0	0.00	3	11.20	11.25	-3	1,432	-0.21%
2021/04/09	0	0.00	2	11.10	11.20	-2	1,412	-0.14%
2021/04/08	5	11.10	9	11.10	11.15	-4	1,407	-0.28%
2021/04/01	20	10.90	0	0.00	10.95	20	1,346	1.49%
2021/03/30	0	0.00	1	10.85	10.90	-1	1,310	-0.08%
2021/03/29	0.1	10.85	0	0.00	10.80	0.1	1,303	0.01%
2021/03/23	10	10.75	3	10.80	10.80	7	1,280	0.55%
2021/03/17	0	0.00	0.3	10.85	10.80	-0.3	1,268	-0.02%
2021/03/15	7	10.89	2	10.85	10.85	5	1,258	0.40%
2021/03/08	0	0.00	5	10.75	10.75	-5	1,210	-0.41%
2021/03/04	0.1	10.70	0	0.00	10.70	0.1	1,243	0.01%
2021/02/25	3	10.65	0	0.00	10.75	3	1,196	0.25%
2021/02/22	1	10.55	0	0.00	10.55	1	1,167	0.09%
2021/02/04	1	10.35	0	0.00	10.35	1	1,158	0.09%
2021/01/25	2	10.55	0.8	10.50	10.55	1.2	1,187	0.10%
2021/01/20	15	10.43	0	0.00	10.40	15	1,184	1.27%
2021/01/19	1	10.65	0	0.00	10.70	1	1,147	0.09%
2021/01/05	0	0.00	10	10.75	10.80	-10	1,008	-0.99%
2020/12/30	0	0.00	10	10.70	10.75	-10	984	-1.02%
2020/12/18	0	0.00	10	10.55	10.55	-10	975	-1.02%
2020/12/17	0	0.00	10	10.50	10.55	-10	982	-1.02%
2020/12/11	0	0.00	21	10.56	10.50	-21	1,012	-2.07%
2020/12/01	6	10.40	0	0.00	10.45	6	981	0.61%
2020/11/30	5	10.40	0	0.00	10.40	5	993	0.50%
2020/11/27	5	10.45	0	0.00	10.50	5	987	0.51%
2020/11/25	0	0.00	20	10.45	10.45	-20	1,007	-1.99%
2020/11/20	5	10.35	0	0.00	10.40	5	1,000	0.50%
2020/11/17	0	0.00	11	10.25	10.35	-11	1,041	-1.06%
2020/11/16	0	0.00	2	10.30	10.30	-2	1,071	-0.19%
2020/11/12	4	10.30	0	0.00	10.30	4	1,077	0.37%
2020/11/11	16	10.33	9	10.35	10.40	7	1,073	0.65%
2020/10/30	3	10.00	0	0.00	10.05	3	1,038	0.29%
2020/10/22	1	10.05	0	0.00	10.00	1	1,077	0.09%
2020/10/21	2	10.05	0	0.00	10.05	2	1,116	0.18%
2020/10/14	1	10.10	0	0.00	10.15	1	1,443	0.07%
2020/09/24	3	9.83	0	0.00	9.84	3	1,629	0.18%
2020/09/17	1	10.15	0	0.00	10.10	1	1,566	0.06%
2020/09/15	1	10.15	0	0.00	10.10	1	1,608	0.06%
2020/08/25	0	0.00	1.1	10.30	10.25	-1.1	1,699	-0.07%
2020/08/20	11	10.30	0	0.00	10.30	11	1,661	0.66%
2020/08/17	0	0.00	1	10.55	10.55	-1	1,624	-0.06%
2020/08/11	8	10.35	0	0.00	10.35	8	1,620	0.49%
2020/08/05	1	10.30	0	0.00	10.35	1	1,638	0.06%
2020/08/03	5	10.30	0	0.00	10.25	5	1,664	0.30%
2020/07/27	3	10.35	0	0.00	10.25	3	1,698	0.18%
2020/07/23	5	10.61	0	0.00	10.55	5	1,652	0.30%
2020/07/09	0	0.00	15	11.35	11.35	-15	1,365	-1.10%
2020/07/08	0	0.00	1	11.30	11.30	-1	1,353	-0.07%
2020/07/03	0	0.00	2	11.25	11.25	-2	1,373	-0.15%
2020/06/29	10	11.15	0	0.00	11.10	10	1,400	0.71%
2020/06/24	12	11.20	0	0.00	11.25	12	1,405	0.85%
2020/06/23	0	0.00	3	11.25	11.25	-3	1,410	-0.21%
2020/06/19	2	11.20	0	0.00	11.20	2	1,434	0.14%
2020/06/17	8	11.15	20	11.20	11.15	-12	1,457	-0.82%
2020/06/16	0	0.00	2	11.08	11.20	-2	1,480	-0.14%
2020/06/15	20	10.95	0	0.00	10.95	20	1,544	1.29%
2020/06/11	0	0.00	1	11.10	11.10	-1	1,583	-0.06%
2020/06/08	1	11.05	0	0.00	11.10	1	1,717	0.06%
2020/06/05	0	0.00	5	11.15	11.15	-5	1,698	-0.29%
2020/06/04	0	0.00	15	11.35	11.15	-15	1,703	-0.88%
2020/06/03	0	0.00	32	11.15	11.30	-32	1,734	-1.84%
2020/06/02	1	10.90	0	0.00	11.00	1	1,709	0.06%
2020/06/01	31	10.85	0	0.00	10.95	31	1,723	1.80%
2020/05/26	5	10.75	0	0.00	10.80	5	1,832	0.27%
2020/05/22	2	10.75	0	0.00	10.70	2	1,868	0.11%
2020/05/12	0	0.00	12	10.70	10.70	-12	1,939	-0.62%
2020/05/08	1	10.65	0	0.00	10.65	1	1,924	0.05%
2020/05/04	0.1	10.70	0	0.00	10.50	0.1	1,960	0.01%
2020/04/28	0	0.00	2	10.50	10.50	-2	1,976	-0.10%
2020/04/22	0	0.00	1	10.10	10.15	-1	2,049	-0.05%
2020/04/10	2	10.20	20	10.20	10.20	-18	2,045	-0.88%
2020/04/08	1	10.00	0	0.00	10.05	1	2,027	0.05%
2020/04/06	2	9.90	0	0.00	9.96	2	2,003	0.10%
2020/03/31	1	9.91	0	0.00	9.88	1	1,972	0.05%
2020/03/30	2	9.89	0	0.00	9.90	2	1,974	0.10%
2020/03/27	30	10.01	4	10.05	9.93	26	1,961	1.33%
2020/03/25	0	0.00	2	9.73	9.89	-2	1,922	-0.10%
2020/03/24	2	9.39	5	9.40	9.37	-3	1,875	-0.16%
2020/03/20	7	9.01	0	0.00	9.23	7	1,847	0.38%
2020/03/16	3	9.93	0	0.00	9.96	3	1,674	0.18%
2020/03/13	4	9.87	1	9.88	10.15	3	1,621	0.18%
2020/03/12	4	10.30	0	0.00	10.35	4	1,534	0.26%
2020/03/10	6	10.56	0	0.00	10.65	6	1,489	0.40%
2020/03/09	4.1	10.55	0	0.00	10.55	4.1	1,488	0.28%
2020/03/06	1	10.85	0	0.00	10.85	1	1,439	0.07%
2020/03/03	2	10.95	0	0.00	10.85	2	1,404	0.14%
2020/02/27	1	11.05	0	0.00	11.00	1	1,339	0.07%
2020/02/26	1	11.15	0	0.00	11.10	1	1,297	0.08%
2020/02/24	30	11.24	0	0.00	11.20	30	1,253	2.39%
2020/02/19	1	11.45	0	0.00	11.50	1	1,169	0.09%
2020/02/18	1	11.50	0	0.00	11.50	1	1,168	0.09%
2020/02/05	1	11.50	0	0.00	11.45	1	1,150	0.09%
2020/02/03	0	0.00	6	11.30	11.40	-6	1,111	-0.54%
2020/01/31	2	11.55	0	0.00	11.55	2	1,087	0.18%
2020/01/30	1	11.45	5.5	11.49	11.35	-4.5	1,048	-0.43%
2020/01/20	0	0.00	10	11.70	11.75	-10	965	-1.04%
2020/01/17	0	0.00	0.2	11.65	11.65	-0.2	960	-0.02%
2020/01/16	0	0.00	2.7	11.60	11.65	-2.7	951	-0.29%
2020/01/10	0	0.00	3	11.40	11.40	-3	1,024	-0.29%
2020/01/09	0	0.00	121	11.30	11.35	-121	1,023	-11.83%	大賣/鉅額交易
2020/01/06	0	0.00	11	11.15	11.15	-11	999	-1.10%
2019/12/26	0	0.00	30	11.08	11.05	-30	937	-3.20%
2019/12/25	0	0.00	5	11.10	11.00	-5	929	-0.54%
2019/12/10	0	0.00	0.4	10.90	10.95	-0.4	991	-0.04%
2019/12/09	20	10.90	0	0.00	10.90	20	1,008	1.98%
2019/12/06	10	10.85	0	0.00	10.85	10	1,022	0.98%
2019/12/04	31	10.95	0	0.00	11.00	31	1,006	3.08%
2019/11/27	0	0.00	2	11.20	11.20	-2	994	-0.20%
2019/11/22	0.7	10.90	0	0.00	10.95	0.7	992	0.07%
2019/11/21	30	10.95	0	0.00	10.95	30	1,019	2.94%
2019/11/15	3	10.85	0	0.00	10.85	3	1,028	0.29%
2019/10/03	1	10.45	0	0.00	10.50	1	1,235	0.08%
2019/09/26	10	10.55	0	0.00	10.50	10	1,301	0.77%
2019/09/25	20	10.55	0	0.00	10.55	20	1,314	1.52%
2019/09/24	10	10.60	3	10.60	10.60	7	1,326	0.53%
2019/09/20	20	10.50	0	0.00	10.50	20	1,354	1.48%
2019/09/19	10	10.60	0	0.00	10.60	10	1,332	0.75%
2019/09/11	0	0.00	0	10.45	10.45	0	1,322	0.00%
2019/09/06	0	0.00	0	10.40	10.40	0	1,319	0.00%
2019/09/02	0	0.00	0.1	10.20	10.20	-0.1	1,442	-0.01%
2019/08/26	3	10.25	0	0.00	10.20	3	1,655	0.18%
2019/08/23	1	10.40	0.1	10.40	10.40	0.9	1,689	0.05%
2019/08/20	0	0.00	2	10.45	10.50	-2	2,179	-0.09%
2019/08/15	2	10.25	0	0.00	10.30	2	2,479	0.08%
2019/08/12	0	0.00	2	10.55	10.55	-2	2,684	-0.07%
2019/08/07	1	10.60	0	0.00	10.45	1	2,854	0.04%
2019/08/06	2	10.40	0	0.00	10.45	2	2,910	0.07%
2019/08/05	0	0.00	10	10.57	10.50	-10	2,911	-0.34%
2019/08/02	1	10.70	3	10.70	10.70	-2	2,960	-0.07%
2019/08/01	8	11.94	0	0.00	11.95	8	2,890	0.28%
2019/07/29	0	0.00	40	11.95	11.90	-40	2,848	-1.40%
2019/07/26	0	0.00	10	11.90	11.85	-10	2,855	-0.35%
2019/07/24	30	11.82	0	0.00	11.85	30	3,062	0.98%
2019/07/23	2	11.90	0	0.00	11.95	2	3,112	0.06%
2019/07/22	10	11.90	0	0.00	12.00	10	3,107	0.32%
2019/07/18	0	0.00	10	11.90	11.85	-10	3,084	-0.32%
2019/07/17	10	11.75	0	0.00	11.80	10	3,075	0.33%
2019/07/15	0	0.00	10	11.85	11.80	-10	3,050	-0.33%
2019/07/12	10	11.85	0.2	11.80	11.80	9.9	3,046	0.32%
2019/07/11	0	0.00	50	11.80	11.80	-50	3,049	-1.64%
2019/07/10	0	0.00	50	11.75	11.75	-50	3,037	-1.65%
2019/07/08	0	0.00	30	11.83	11.75	-30	3,009	-1.00%
2019/07/05	0	0.00	40	11.75	11.75	-40	2,988	-1.34%
2019/07/03	2	11.65	0	0.00	11.70	2	3,008	0.07%
2019/07/02	5	11.60	0	0.00	11.65	5	3,021	0.17%
2019/06/19	0	0.00	20	11.70	11.65	-20	2,980	-0.67%
2019/05/31	4	11.85	0	0.00	12.00	4	2,860	0.14%
2019/05/29	3	11.75	0	0.00	11.90	3	2,801	0.11%
2019/05/24	1	11.90	14	12.09	12.05	-13	2,331	-0.56%
2019/05/23	0	0.00	21	11.63	11.70	-21	2,165	-0.97%
2019/05/22	0	0.00	2	11.50	11.50	-2	2,102	-0.10%
2019/05/21	0	0.00	7	11.39	11.35	-7	2,049	-0.34%
2019/05/20	2	11.25	2	11.25	11.25	0	1,984	0.00%
2019/05/17	18	11.05	0	0.00	11.05	18	1,914	0.94%
2019/05/15	0	0.00	1	10.60	10.70	-1	1,786	-0.06%
2019/05/10	0	0.00	1	10.60	10.55	-1	1,639	-0.06%
2019/05/08	0	0.00	5	10.75	10.80	-5	1,570	-0.32%
2019/05/06	102	10.75	0	0.00	10.75	102	1,542	6.61%	大買/鉅額交易
2019/05/02	12	10.86	10	10.90	10.90	2	1,477	0.14%
2019/04/30	1	10.85	0	0.00	10.95	1	1,432	0.07%
2019/04/29	20	10.68	0	0.00	10.75	20	1,257	1.59%
2019/04/17	0	0.00	7	10.65	10.65	-7	1,185	-0.59%
2019/04/16	0	0.00	43	10.65	10.65	-43	1,175	-3.66%
2019/04/15	0	0.00	50	10.65	10.65	-50	1,176	-4.25%
2019/04/11	20	10.65	0	0.00	10.65	20	1,169	1.71%
2019/04/10	20	10.65	0	0.00	10.70	20	1,171	1.71%
2019/04/08	0.1	10.65	0	0.00	10.70	0.1	1,128	0.01%
2019/03/29	0	0.00	100	10.65	10.70	-100	1,065	-9.39%
2019/03/28	0	0.00	30	10.65	10.65	-30	1,051	-2.85%
2019/03/27	0	0.00	10	10.65	10.65	-10	1,052	-0.95%
2019/03/19	0	0.00	10	10.65	10.65	-10	987	-1.01%
2019/03/18	40	10.55	10	10.65	10.60	30	970	3.09%
2019/03/14	60	10.54	0	0.00	10.55	60	948	6.32%
2019/03/12	1	10.55	0	0.00	10.50	1	939	0.11%
2019/03/08	0	0.00	10	10.40	10.40	-10	890	-1.12%
2019/03/07	10	10.50	86	10.46	10.45	-76	876	-8.67%
2019/02/21	30	10.20	4	10.25	10.20	26	715	3.64%
2019/02/18	10	10.20	0	0.00	10.20	10	687	1.45%
2019/02/14	20	10.10	0	0.00	10.20	20	650	3.07%
2019/02/13	30	10.05	0	0.00	10.10	30	623	4.81%
2019/02/12	41	10.05	0	0.00	10.05	41	624	6.57%
2019/01/29	40	9.93	0	0.00	9.92	40	620	6.45%
2019/01/28	10	9.93	0	0.00	9.92	10	615	1.62%
2019/01/25	39	9.87	0	0.00	9.90	39	616	6.33%
2019/01/07	0	0.00	3	9.60	9.61	-3	809	-0.37%
2019/01/02	13	9.52	1	9.49	9.50	12	918	1.31%
2018/12/26	1	9.53	0	0.00	9.52	1	964	0.10%
2018/12/14	10	9.74	0	0.00	9.72	10	1,064	0.94%
2018/12/12	0	0.00	1	9.78	9.76	-1	1,116	-0.09%
2018/12/11	1	9.67	0	0.00	9.71	1	1,121	0.09%
2018/12/10	3	9.78	0	0.00	9.72	3	1,150	0.26%
2018/12/06	3	9.81	0	0.00	9.76	3	1,182	0.25%
2018/12/05	13	9.85	0	0.00	9.87	13	1,174	1.11%
2018/11/26	3	9.89	0	0.00	9.89	3	1,201	0.25%
2018/11/22	13	9.91	2	9.90	9.90	11	1,226	0.90%
2018/11/21	2	9.92	0	0.00	9.93	2	1,226	0.16%
2018/11/19	0	0.00	12	9.99	9.99	-12	1,244	-0.96%
2018/11/08	0	0.00	3	9.95	9.99	-3	1,305	-0.23%
2018/11/07	0	0.00	3	9.86	9.91	-3	1,306	-0.23%
2018/10/30	4	9.53	1	9.52	9.55	3	1,618	0.19%
2018/10/24	0	0.00	1	9.85	9.83	-1	1,640	-0.06%
2018/10/23	3	9.95	0	0.00	9.95	3	1,644	0.18%
2018/10/19	0	0.00	1	9.96	10.05	-1	1,644	-0.06%
2018/10/18	1	9.94	0	0.00	10.00	1	1,572	0.06%
2018/10/15	1	10.00	0	0.00	9.98	1	1,535	0.07%
2018/10/04	0	0.00	6	10.30	10.25	-6	1,361	-0.44%
2018/10/03	30	10.30	1	10.35	10.35	29	1,355	2.14%
2018/10/02	20	10.35	0	0.00	10.35	20	1,342	1.49%
2018/09/26	0	0.00	1	10.35	10.35	-1	1,337	-0.07%
2018/09/19	0	0.00	11	10.40	10.35	-11	1,291	-0.85%
2018/09/18	0	0.00	10	10.35	10.40	-10	1,263	-0.79%
2018/09/17	0	0.00	0.1	10.30	10.35	-0.1	1,253	-0.01%
2018/09/14	0.9	10.30	0.8	10.30	10.35	0.1	1,248	0.01%
2018/08/27	0	0.00	3	10.25	10.25	-3	1,261	-0.24%
2018/08/21	0	0.00	7	10.15	10.20	-7	1,245	-0.56%
2018/08/20	0	0.00	1	10.15	10.10	-1	1,241	-0.08%
2018/08/17	0	0.00	3	10.10	10.05	-3	1,246	-0.24%
2018/08/14	2	10.00	0	0.00	10.05	2	1,218	0.16%
2018/08/10	3	10.00	3	10.15	10.05	0	1,177	0.00%
2018/08/09	10	10.64	0	0.00	10.75	10	1,077	0.93%
2018/08/08	1	10.55	0	0.00	10.60	1	995	0.10%
2018/08/01	2	10.40	0	0.00	10.40	2	869	0.23%
2018/07/13	2	10.05	0	0.00	10.10	2	856	0.23%
2018/06/19	2	10.00	0	0.00	10.05	2	952	0.21%
2018/06/11	0	0.00	4	10.15	10.20	-4	1,043	-0.38%
2018/06/08	4	10.05	0	0.00	10.10	4	1,025	0.39%
2018/06/07	6	10.05	0	0.00	10.15	6	1,024	0.59%
2018/06/04	0	0.00	1	9.82	9.82	-1	957	-0.10%
2018/05/28	3	9.84	0	0.00	9.84	3	958	0.31%
2018/05/09	0	0.00	5	9.73	9.74	-5	959	-0.52%
2018/04/10	0	0.00	16	9.66	9.65	-16	1,046	-1.53%
2018/03/26	0	0.00	2	9.45	9.45	-2	951	-0.21%
2018/03/20	1	9.46	0	0.00	9.45	1	902	0.11%
2018/03/19	6	9.49	0	0.00	9.48	6	878	0.68%
2018/03/15	0	0.00	70	9.41	9.45	-70	815	-8.59%
2018/03/09	1	9.18	0	0.00	9.20	1	722	0.14%
2018/03/05	16	9.18	0	0.00	9.15	16	762	2.10%
2018/03/02	36	9.25	0	0.00	9.21	36	756	4.76%
2018/03/01	18	9.27	0	0.00	9.29	18	744	2.42%
2018/01/09	8	9.36	0	0.00	9.36	8	580	1.38%
2018/01/08	5	9.30	3	9.37	9.38	2	581	0.34%
2018/01/04	5	9.28	0	0.00	9.28	5	576	0.87%