聯邦銀 (2838)-元富-新莊券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
1,190張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	15.70	15.65	-0.1	2,099	0.00%
2024/05/06	2	15.65	2	15.70	15.70	0	2,075	0.00%
2024/04/26	0.1	15.15	0	0.00	15.10	0.1	1,869	0.01%
2024/04/25	2	15.10	1	15.10	15.10	1	1,865	0.05%
2024/04/24	2	15.15	0	0.00	15.15	2	1,858	0.11%
2024/04/19	1.1	14.80	0	0.00	14.85	1.1	1,884	0.06%
2024/04/17	2	14.83	0	0.00	15.00	2	1,817	0.11%
2024/04/16	1	15.00	0	0.00	14.95	1	1,765	0.06%
2024/04/10	2	15.40	0	0.00	15.45	2	1,674	0.12%
2024/04/02	1	15.15	0	0.00	15.20	1	1,645	0.06%
2024/03/29	0	0.00	1	15.15	15.25	-1	1,638	-0.06%
2024/03/28	1	15.10	0	0.00	15.05	1	1,626	0.06%
2024/03/21	6	15.15	0	0.00	15.20	6	1,554	0.39%
2024/03/19	6	15.13	0	0.00	15.10	6	1,540	0.39%
2024/03/08	1	14.70	0	0.00	14.70	1	1,305	0.08%
2024/03/06	3	14.73	0	0.00	14.70	3	1,273	0.24%
2024/03/04	0.8	14.30	0	0.00	14.25	0.8	1,264	0.06%
2024/02/23	0	0.00	0.7	14.15	14.10	-0.7	1,271	-0.06%
2024/01/30	1	14.25	0	0.00	14.15	1	1,367	0.07%
2023/12/28	0.4	14.35	0	0.00	14.40	0.4	1,517	0.03%
2023/12/26	0.1	14.15	0	0.00	14.35	0.1	1,552	0.01%
2023/12/25	0.1	14.20	0	0.00	14.20	0.1	1,578	0.01%
2023/12/19	0.1	14.30	0	0.00	14.25	0.1	1,701	0.01%
2023/12/18	20	14.35	0	0.00	14.30	20	1,730	1.16%
2023/11/20	0.3	13.75	0	0.00	13.85	0.3	4,335	0.01%
2023/11/15	0	0.00	1	13.45	13.60	-1	4,265	-0.02%
2023/11/14	1	13.30	0	0.00	13.35	1	4,244	0.02%
2023/11/10	5.1	13.30	0	0.00	13.30	5.1	4,267	0.12%
2023/11/09	0.1	13.45	0	0.00	13.35	0.1	4,261	0.00%
2023/10/20	0	0.00	1	13.25	13.15	-1	4,384	-0.02%
2023/10/19	1.1	13.35	0	0.00	13.35	1.1	4,391	0.03%
2023/10/16	0	0.00	1	13.50	13.55	-1	4,371	-0.02%
2023/10/13	1	13.45	0	0.00	13.50	1	4,381	0.02%
2023/10/06	3	13.55	1	13.55	13.45	2	4,346	0.05%
2023/10/05	1	13.40	0	0.00	13.35	1	4,314	0.02%
2023/09/22	0	0.00	2	13.45	13.50	-2	4,071	-0.05%
2023/09/21	0	0.00	3	13.35	13.35	-3	4,040	-0.07%
2023/09/19	1	13.30	0	0.00	13.30	1	3,945	0.03%
2023/09/18	18.3	13.46	0	0.00	13.35	18.3	3,829	0.48%
2023/09/14	0.1	13.90	0	0.00	13.85	0.1	1,756	0.00%
2023/09/13	0.2	13.95	0	0.00	13.85	0.2	1,672	0.01%
2023/09/12	1	14.00	0	0.00	14.05	1	1,600	0.06%
2023/08/31	0	0.00	0.1	14.45	14.45	-0.1	1,379	-0.01%
2023/08/15	0.3	14.90	0	0.00	14.90	0.3	1,100	0.03%
2023/08/09	0	0.00	1	15.40	15.55	-1	1,148	-0.09%
2023/08/08	1	15.50	0	0.00	15.35	1	1,140	0.09%
2023/07/21	1	16.30	0	0.00	16.25	1	935	0.11%
2023/07/13	0	16.25	0	0.00	16.25	0	847	0.00%
2023/07/12	0.3	16.25	0	0.00	16.25	0.3	833	0.04%
2023/06/14	1	16.75	0	0.00	16.75	1	784	0.13%
2023/06/13	0	16.80	0	0.00	16.85	0	799	0.00%
2023/06/12	0.3	16.85	0	0.00	16.80	0.3	805	0.04%
2023/05/15	0	16.00	0	0.00	16.10	0	770	0.00%
2023/05/12	0.3	16.05	0	0.00	16.05	0.3	776	0.04%
2023/05/02	0	0.00	2	16.25	16.25	-2	842	-0.24%
2023/04/13	0	15.85	0	0.00	15.90	0	817	0.00%
2023/04/12	0.3	15.80	0	0.00	15.85	0.3	822	0.04%
2023/03/16	1	15.15	0	0.00	15.20	1	831	0.12%
2023/03/14	0	15.95	0	0.00	15.95	0	811	0.00%
2023/03/13	0.3	16.15	0	0.00	16.15	0.3	820	0.04%
2023/02/14	1	16.20	0	0.00	16.35	1	947	0.11%
2023/02/13	0.3	16.15	0	0.00	16.20	0.3	962	0.03%
2023/01/13	0	15.95	0	0.00	16.00	0	1,078	0.00%
2023/01/12	0.3	16.00	0	0.00	16.10	0.3	1,145	0.03%
2022/12/13	1	16.15	0	0.00	16.20	1	1,889	0.05%
2022/12/12	0.3	16.25	0	0.00	16.25	0.3	2,001	0.02%
2022/11/24	0	0.00	10	16.40	16.45	-10	4,001	-0.25%
2022/11/23	10	16.39	12	16.23	16.35	-2	4,044	-0.05%
2022/11/15	0	16.20	2.1	16.20	16.30	-2.1	4,484	-0.05%
2022/11/14	1.3	16.10	74	16.27	16.20	-72.7	4,489	-1.62%
2022/10/31	0	0.00	0.3	14.95	15.15	-0.3	4,409	-0.01%
2022/10/26	0	0.00	16	15.00	15.10	-16	4,430	-0.36%
2022/10/13	0	14.45	0	0.00	14.45	0	4,416	0.00%
2022/10/12	0.3	14.60	0	0.00	14.60	0.3	4,471	0.01%
2022/09/21	2	15.50	0	0.00	15.50	2	4,583	0.04%
2022/09/15	0	0.00	2.2	16.89	16.70	-2.2	3,341	-0.07%
2022/09/13	0	16.30	0	0.00	16.40	0	3,084	0.00%
2022/09/12	0.3	16.30	0	0.00	16.50	0.3	3,016	0.01%
2022/09/06	0	0.00	0.4	16.30	16.20	-0.4	2,872	-0.01%
2022/08/26	0	0.00	1	16.45	16.60	-1	2,478	-0.04%
2022/08/25	0	0.00	34	16.19	16.25	-34	2,409	-1.41%
2022/08/18	0	0.00	2	14.60	14.70	-2	2,081	-0.10%
2022/08/17	0	0.00	1	14.50	14.40	-1	2,070	-0.05%
2022/08/12	0.4	13.90	0	0.00	13.70	0.4	2,035	0.02%
2022/08/01	1	13.35	0	0.00	13.30	1	2,303	0.04%
2022/07/25	0	0.00	38	13.80	13.65	-38	2,379	-1.60%
2022/07/20	1	12.70	0	0.00	12.50	1	2,398	0.04%
2022/07/11	1	12.80	0	0.00	12.85	1	2,472	0.04%
2022/07/07	0	0.00	50	13.65	13.65	-50	2,646	-1.89%
2022/07/06	1	13.95	0	0.00	13.65	1	2,746	0.04%
2022/06/29	1	15.60	0	0.00	15.55	1	3,069	0.03%
2022/06/28	1	15.55	0	0.00	15.60	1	3,264	0.03%
2022/06/23	0	0.00	50	15.35	15.25	-50	3,315	-1.51%
2022/06/01	0.3	14.85	0	0.00	14.80	0.3	4,160	0.01%
2022/05/09	0	0.00	7	14.75	14.85	-7	4,490	-0.16%
2022/05/03	0	0.00	10	16.00	16.05	-10	4,436	-0.23%
2022/04/25	0.9	16.70	0	0.00	16.65	0.9	4,457	0.02%
2022/04/22	0	0.00	30	16.70	17.05	-30	4,491	-0.67%
2022/04/20	10	16.20	0	0.00	16.75	10	4,552	0.22%
2022/04/19	20	16.23	0	0.00	16.30	20	4,805	0.42%
2022/04/18	1	16.00	0	0.00	15.95	1	4,850	0.02%
2022/04/13	6	16.55	0	0.00	16.50	6	4,644	0.13%
2022/04/12	1	16.75	0	0.00	16.70	1	4,534	0.02%
2022/04/07	1	17.25	1	17.65	17.00	0	4,260	0.00%
2022/04/01	0	0.00	50	17.50	17.25	-50	4,022	-1.24%
2022/03/31	0	0.00	50	17.20	17.20	-50	3,922	-1.27%
2022/03/23	0	0.00	1	16.30	16.30	-1	3,427	-0.03%
2022/03/10	0	0.00	0.6	14.40	14.40	-0.6	3,081	-0.02%
2022/03/09	4	14.00	0	0.00	14.00	4	3,060	0.13%
2022/03/08	0.2	13.70	20	13.80	13.85	-19.8	2,981	-0.67%
2022/03/07	0	13.10	0	0.00	13.10	0	2,885	0.00%
2022/03/03	0.8	13.63	0	0.00	13.60	0.8	2,829	0.03%
2022/02/25	1	13.65	0	0.00	13.75	1	2,617	0.04%
2022/02/24	20.1	13.68	0	0.00	13.60	20.1	2,597	0.77%
2022/02/23	5	13.95	0	0.00	13.95	5	2,551	0.20%
2022/02/22	0.3	13.99	0	0.00	13.95	0.3	2,564	0.01%
2022/02/21	0.3	14.20	0	0.00	14.20	0.3	2,533	0.01%
2022/02/18	0.3	14.35	0	0.00	14.45	0.3	2,539	0.01%
2022/02/17	0.1	14.40	5	14.40	14.45	-4.9	2,550	-0.19%
2022/02/16	0.1	14.40	0	0.00	14.35	0.1	2,569	0.00%
2022/02/15	0.1	14.40	0	0.00	14.40	0.1	2,555	0.00%
2022/02/14	0	0.00	3	14.60	14.60	-3	2,534	-0.12%
2022/02/10	1.2	14.51	0	0.00	14.50	1.2	2,560	0.04%
2022/02/09	1.5	14.59	0	0.00	14.55	1.5	2,561	0.06%
2022/02/08	1.3	14.73	0	0.00	14.75	1.3	2,526	0.05%
2022/01/26	0.1	14.25	5	14.25	14.25	-5	2,479	-0.20%
2022/01/25	0.5	14.08	0	0.00	14.10	0.5	2,479	0.02%
2022/01/24	0.1	14.30	15	14.05	14.30	-15	2,463	-0.61%
2022/01/21	0.4	14.25	0	0.00	14.15	0.4	2,417	0.01%
2022/01/20	0.3	14.40	0	0.00	14.50	0.3	2,372	0.01%
2022/01/19	0.3	14.60	0	0.00	14.60	0.3	2,635	0.01%
2022/01/17	5.4	14.46	0	0.00	14.45	5.4	2,615	0.21%
2022/01/14	1.5	15.00	0	0.00	14.80	1.5	2,528	0.06%
2022/01/13	50.9	14.80	50	14.95	15.05	0.9	2,514	0.03%
2022/01/12	1	15.00	0	0.00	14.85	1	2,403	0.04%
2022/01/11	1.2	13.81	1	14.10	14.20	0.2	2,135	0.01%
2022/01/10	0.7	13.73	0	0.00	13.85	0.7	2,068	0.03%
2022/01/05	0.2	13.50	0	0.00	13.50	0.2	2,061	0.01%
2022/01/03	0.1	13.40	0	0.00	13.40	0.1	2,055	0.00%
2021/12/29	5	13.50	1.5	13.65	13.75	3.5	2,021	0.17%
2021/12/22	0	0.00	0.1	13.05	13.05	-0.1	1,968	0.00%
2021/12/20	1	13.10	0	0.00	13.05	1	1,965	0.05%
2021/12/16	0.4	12.94	10	12.95	13.00	-9.7	1,956	-0.49%
2021/12/15	0.5	12.98	0	0.00	12.95	0.5	1,964	0.03%
2021/12/13	0	0.00	1	13.35	13.25	-1	1,933	-0.05%
2021/12/08	0.5	12.70	0	0.00	12.80	0.5	1,856	0.03%
2021/12/07	0.1	12.55	0	0.00	12.60	0.1	1,821	0.00%
2021/12/06	0.4	12.25	0	0.00	12.35	0.4	1,784	0.02%
2021/12/01	10	12.33	0	0.00	12.40	10	1,775	0.56%
2021/11/30	0	0.00	0.1	12.25	12.65	-0.1	1,778	0.00%
2021/11/26	0	0.00	1	12.25	12.15	-1	1,862	-0.06%
2021/11/17	0	0.00	1	12.35	12.30	-1	2,027	-0.05%
2021/11/11	0.1	11.85	0	0.00	11.85	0.1	1,974	0.01%
2021/11/08	15	11.85	5	11.85	11.90	10	1,960	0.51%
2021/11/03	20	11.80	0	0.00	11.85	20	1,922	1.04%
2021/11/01	0	0.00	0.2	11.80	11.85	-0.2	1,925	-0.01%
2021/10/26	0.2	11.85	0	0.00	11.90	0.2	1,653	0.01%
2021/09/06	10	11.70	0	0.00	11.75	10	1,635	0.61%
2021/08/31	0	0.00	0.4	12.15	12.25	-0.4	1,489	-0.03%
2021/08/16	20	11.95	0	0.00	11.85	20	1,320	1.51%
2021/08/04	0	12.10	0	0.00	12.10	0	1,606	0.00%
2021/07/28	0	0.00	1	12.15	12.10	-1	1,846	-0.05%
2021/07/22	0	0.00	0.6	12.10	12.15	-0.6	1,947	-0.03%
2021/07/21	0	0.00	2	12.15	12.05	-2	1,956	-0.10%
2021/07/20	0	0.00	20	12.10	12.05	-20	1,955	-1.02%
2021/07/19	0	0.00	10	12.00	12.10	-10	1,955	-0.51%
2021/07/09	0.5	11.80	0	0.00	11.90	0.5	2,359	0.02%
2021/07/08	0	11.80	0.1	11.90	11.90	-0.1	2,368	0.00%
2021/07/07	0	11.80	0	0.00	11.90	0	2,388	0.00%
2021/07/06	20	11.88	0	0.00	11.90	20	2,400	0.83%
2021/06/24	1	11.60	0	0.00	11.60	1	2,538	0.04%
2021/06/18	0.3	11.45	0	0.00	11.45	0.3	2,534	0.01%
2021/06/17	0.1	11.45	0	0.00	11.50	0.1	2,533	0.00%
2021/06/16	1	11.45	0	0.00	11.45	1	2,570	0.04%
2021/06/11	1.5	11.58	0	0.00	11.55	1.5	2,559	0.06%
2021/06/10	0	0.00	10	11.60	11.60	-10	2,577	-0.39%
2021/05/28	10	11.65	50	11.70	11.70	-40	2,656	-1.51%
2021/05/24	0	0.00	1	11.45	11.45	-1	2,616	-0.04%
2021/05/21	15	11.50	0	0.00	11.55	15	2,617	0.57%
2021/05/17	10	11.00	0	0.00	11.15	10	2,557	0.39%
2021/05/13	15	11.60	10	11.45	11.55	5	2,450	0.20%
2021/05/12	0.4	11.58	0	0.00	11.65	0.4	2,390	0.02%
2021/05/11	0.2	12.30	0	0.00	12.20	0.2	2,280	0.01%
2021/05/10	0.7	12.10	0	0.00	12.40	0.7	2,213	0.03%
2021/05/07	45	12.00	0.5	12.00	12.10	44.5	2,145	2.07%
2021/05/05	65	11.82	0	0.00	11.90	65	2,071	3.14%
2021/05/04	32	11.70	0	0.00	11.70	32	2,022	1.58%
2021/05/03	16	11.88	0	0.00	11.85	16	1,952	0.82%
2021/04/29	2	11.90	0	0.00	12.00	2	1,926	0.10%
2021/04/28	10	12.05	10	11.90	12.00	0	1,899	0.00%
2021/04/27	7	11.95	0	0.00	11.95	7	1,911	0.37%
2021/04/26	0	0.00	74	11.95	11.95	-74	1,888	-3.92%
2021/04/22	3	11.65	0	0.00	11.70	3	1,836	0.16%
2021/04/21	0	0.00	10	11.50	11.55	-10	1,762	-0.57%
2021/04/20	0	0.00	10	12.15	11.80	-10	1,697	-0.59%
2021/04/19	10	12.30	2.6	11.37	12.00	7.4	1,596	0.46%
2021/04/06	0	0.00	1	11.05	11.10	-1	1,398	-0.07%
2021/03/09	3	10.75	2.3	10.80	10.85	0.7	1,232	0.06%
2021/02/23	0	0.00	2	10.60	10.70	-2	1,179	-0.17%
2021/02/01	0.9	10.35	0	0.00	10.35	0.9	1,220	0.08%
2021/01/13	30	10.82	0	0.00	10.80	30	1,128	2.66%
2021/01/07	1.2	10.60	0	0.00	10.75	1.2	1,053	0.11%
2021/01/06	0.2	10.70	0	0.00	10.60	0.2	1,044	0.02%
2021/01/04	0.8	10.65	0	0.00	10.75	0.8	992	0.08%
2020/12/30	0.3	10.65	0	0.00	10.75	0.3	984	0.03%
2020/12/24	0.3	10.45	0	0.00	10.60	0.3	912	0.03%
2020/12/22	0.5	10.55	0	0.00	10.55	0.5	923	0.05%
2020/12/09	0	0.00	1	10.40	10.35	-1	970	-0.10%
2020/12/07	0.3	10.45	0	0.00	10.50	0.3	939	0.03%
2020/11/17	0.4	10.30	0	0.00	10.35	0.4	1,041	0.04%
2020/11/11	0	10.20	0	0.00	10.40	0	1,073	0.00%
2020/11/10	1	10.20	3	10.20	10.20	-2	1,055	-0.19%
2020/10/30	3	10.00	0	0.00	10.05	3	1,038	0.29%
2020/10/16	30	10.10	0	0.00	10.10	30	1,320	2.27%
2020/10/13	0	10.10	0	0.00	10.15	0	1,481	0.00%
2020/10/12	0.3	10.15	0	0.00	10.20	0.3	1,501	0.02%
2020/09/11	0	10.20	0	0.00	10.20	0	1,616	0.00%
2020/09/10	0.3	10.20	0	0.00	10.20	0.3	1,622	0.02%
2020/09/02	4	10.10	0	0.00	10.10	4	1,629	0.25%
2020/08/11	0	10.40	0	0.00	10.35	0	1,620	0.00%
2020/08/10	0.3	10.50	0	0.00	10.45	0.3	1,613	0.02%
2020/07/23	1	10.55	0	0.00	10.55	1	1,652	0.06%
2020/07/13	0	11.25	0	0.00	11.25	0	1,350	0.00%
2020/07/10	0.3	11.20	0	0.00	11.25	0.3	1,361	0.02%
2020/06/17	0	0.00	0.6	11.15	11.15	-0.6	1,457	-0.04%
2020/06/11	0	11.10	0	0.00	11.10	0	1,583	0.00%
2020/06/10	0.3	11.15	0	0.00	11.20	0.3	1,605	0.02%
2020/06/08	1	11.10	0	0.00	11.10	1	1,717	0.06%
2020/06/02	2	10.95	0	0.00	11.00	2	1,709	0.12%
2020/05/13	0	10.85	0	0.00	10.80	0	1,941	0.00%
2020/05/12	0	10.75	0	0.00	10.70	0	1,939	0.00%
2020/05/11	0.3	10.75	0	10.75	10.75	0.3	1,936	0.01%
2020/05/08	0	0.00	0.4	10.65	10.65	-0.4	1,924	-0.02%
2020/04/29	0	0.00	1	10.60	10.65	-1	1,959	-0.05%
2020/04/13	0	10.15	0	0.00	10.10	0	2,036	0.00%
2020/04/10	0.3	10.25	0	0.00	10.20	0.3	2,045	0.01%
2020/04/09	1	10.00	0	0.00	10.10	1	2,039	0.05%
2020/03/24	1	9.43	0	0.00	9.37	1	1,875	0.05%
2020/03/11	0	10.65	0	0.00	10.55	0	1,499	0.00%
2020/03/10	0.3	10.65	0	0.00	10.65	0.3	1,489	0.02%
2020/02/24	40	11.30	0	0.00	11.20	40	1,253	3.19%
2020/02/19	2	11.50	0	0.00	11.50	2	1,169	0.17%
2020/02/12	1	11.35	0	0.00	11.40	1	1,171	0.09%
2020/02/11	0	11.45	0	0.00	11.40	0	1,173	0.00%
2020/02/10	0.3	11.40	0	0.00	11.40	0.3	1,173	0.02%
2020/02/05	0	11.40	0	0.00	11.45	0	1,150	0.00%
2020/02/04	0.2	11.45	0	0.00	11.50	0.2	1,129	0.02%
2020/02/03	0.4	11.30	0	0.00	11.40	0.4	1,111	0.04%
2020/01/30	1	11.35	0	0.00	11.35	1	1,048	0.10%
2020/01/13	0	11.40	0	0.00	11.45	0	928	0.00%
2020/01/10	0.3	11.35	0	0.00	11.40	0.3	1,024	0.03%
2019/12/18	0	0.00	0.4	11.15	11.15	-0.4	917	-0.05%
2019/12/16	0	0.00	91	11.05	11.05	-91	946	-9.62%
2019/12/11	0	10.90	0	0.00	10.95	0	981	0.00%
2019/12/10	0.3	10.90	0	0.00	10.95	0.3	991	0.03%
2019/12/04	50	10.93	0	0.00	11.00	50	1,006	4.97%
2019/12/02	0	0.00	0.1	11.10	11.10	-0.1	990	-0.01%
2019/11/15	20	10.85	0	0.00	10.85	20	1,028	1.95%
2019/09/16	1	10.50	1	10.45	10.50	0	1,309	0.00%
2019/09/09	0	0.00	0.6	10.40	10.45	-0.6	1,319	-0.05%
2019/09/06	0	0.00	1	10.35	10.40	-1	1,319	-0.08%
2019/08/08	20	10.55	0	0.00	10.55	20	2,775	0.72%
2019/08/05	0	0.00	23	10.55	10.50	-23	2,911	-0.79%
2019/07/30	0	0.00	10	12.00	11.95	-10	2,840	-0.35%
2019/07/18	0	0.00	10	11.90	11.85	-10	3,084	-0.32%
2019/07/16	0	0.00	10	11.85	11.80	-10	3,061	-0.33%
2019/07/12	0	0.00	10	11.85	11.80	-10	3,046	-0.33%
2019/06/28	0	0.00	1	11.70	11.70	-1	3,005	-0.03%
2019/06/21	20	11.65	0	0.00	11.65	20	2,978	0.67%
2019/05/30	12	11.75	0	0.00	11.70	12	2,843	0.42%
2019/05/29	10	11.75	50	11.80	11.90	-40	2,801	-1.43%
2019/05/27	0	0.00	10	12.25	12.00	-10	2,451	-0.41%
2019/05/24	0	0.00	21	11.86	12.05	-21	2,331	-0.90%
2019/05/23	50	11.65	1	11.80	11.70	49	2,165	2.26%
2019/05/20	0	0.00	10	11.30	11.25	-10	1,984	-0.50%
2019/05/13	10	10.55	0	0.00	10.55	10	1,643	0.61%
2019/04/08	1	10.70	0	0.00	10.70	1	1,128	0.09%
2019/03/27	0	10.60	0	0.00	10.65	0	1,052	0.00%
2019/03/26	0.2	10.60	0	0.00	10.60	0.2	1,055	0.02%
2019/03/18	1	10.55	0	0.00	10.60	1	970	0.10%
2019/02/26	0	0.00	0.3	10.40	10.30	-0.3	735	-0.04%
2019/02/20	0	10.15	0	0.00	10.25	0	699	0.00%
2019/02/19	0.3	10.15	0	0.00	10.20	0.3	682	0.04%
2019/02/13	0.4	10.05	0	0.00	10.10	0.4	623	0.06%
2019/01/18	0.3	9.87	0	0.00	9.87	0.3	646	0.05%
2018/12/24	0.7	9.61	0	0.00	9.60	0.7	980	0.07%
2018/12/19	0.2	9.65	0	0.00	9.64	0.2	1,031	0.02%
2018/12/17	0	0.00	0	9.76	9.75	0	1,056	0.00%
2018/11/27	10	9.85	0	0.00	9.87	10	1,193	0.84%
2018/11/21	0.8	9.93	0	0.00	9.93	0.8	1,226	0.07%
2018/10/29	10	9.54	0	0.00	9.52	10	1,654	0.60%
2018/10/19	0	10.00	0	0.00	10.05	0	1,644	0.00%
2018/10/18	0.8	9.99	0	0.00	10.00	0.8	1,572	0.05%
2018/09/19	0	10.35	0	0.00	10.35	0	1,291	0.00%
2018/09/18	0.8	10.30	0	0.00	10.40	0.8	1,263	0.06%
2018/08/29	20	10.20	0	0.00	10.25	20	1,253	1.60%
2018/08/15	0	0.00	1	10.05	10.00	-1	1,228	-0.08%
2018/07/31	1	10.30	0	0.00	10.35	1	859	0.12%
2018/07/30	0	0.00	1	10.25	10.25	-1	854	-0.12%
2018/07/06	20	9.94	0	0.00	9.93	20	888	2.25%
2018/06/26	30	10.00	0	0.00	10.20	30	923	3.25%
2018/06/19	30	10.00	0	0.00	10.05	30	952	3.15%
2018/06/07	0	0.00	30	10.10	10.15	-30	1,024	-2.93%
2018/06/01	4	9.80	4	9.80	9.82	0	952	0.00%
2018/03/27	0	0.00	1	9.50	9.51	-1	962	-0.10%
2018/03/16	1	9.45	0	0.00	9.45	1	847	0.12%
2018/02/23	1	9.32	0	0.00	9.32	1	745	0.13%