聯邦銀 (2838)-元富-新竹券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
1,867張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	50	15.00	0	0.00	15.05	50	1,908	2.62%
2024/04/18	0.3	14.90	0	0.00	15.00	0.3	1,842	0.02%
2024/04/17	0	0.00	0.4	15.00	15.00	-0.4	1,817	-0.02%
2024/04/16	2	15.05	19	15.10	14.95	-17	1,765	-0.96%
2024/04/12	2	15.35	0	0.00	15.40	2	1,693	0.12%
2024/04/10	0	15.45	0	0.00	15.45	0	1,674	0.00%
2024/04/09	0.3	15.25	0	0.00	15.30	0.3	1,664	0.02%
2024/03/19	1	15.05	0	0.00	15.10	1	1,540	0.06%
2024/03/18	0.3	15.15	0	0.00	15.10	0.3	1,552	0.02%
2024/03/14	0	15.55	2	15.60	15.60	-2	1,482	-0.13%
2024/03/13	0.3	15.40	0	0.00	15.45	0.3	1,450	0.02%
2024/03/12	5	15.25	0	0.00	15.30	5	1,410	0.35%
2024/03/07	1	14.65	0	0.00	14.65	1	1,281	0.08%
2024/03/05	8	14.35	110	14.45	14.65	-102	1,310	-7.78%	大賣/鉅額交易
2024/03/04	0	0.00	14	14.30	14.25	-14	1,264	-1.11%
2024/02/29	2	14.30	1	14.35	14.20	1	1,266	0.08%
2024/02/27	0	0.00	1.6	14.18	14.20	-1.6	1,244	-0.13%
2024/02/22	2	14.15	0	0.00	14.10	2	1,316	0.15%
2024/02/16	3	14.00	0	0.00	14.00	3	1,405	0.21%
2024/01/30	61	14.30	0	0.00	14.15	61	1,367	4.46%
2024/01/26	30	14.10	5	14.10	14.20	25	1,361	1.84%
2024/01/25	2	14.10	0	0.00	14.10	2	1,375	0.15%
2024/01/22	20	14.00	0	0.00	13.95	20	1,375	1.45%
2024/01/18	5	13.95	0	0.00	13.85	5	1,373	0.36%
2024/01/17	30	13.90	0	0.00	13.85	30	1,373	2.18%
2024/01/10	0.4	14.25	0	0.00	14.25	0.4	1,334	0.03%
2024/01/05	1	14.25	0	0.00	14.30	1	1,384	0.07%
2023/12/28	0	0.00	10	14.40	14.40	-10	1,517	-0.66%
2023/12/15	0	0.00	10	14.30	14.35	-10	1,776	-0.56%
2023/12/13	0	14.10	30	14.15	14.20	-30	2,185	-1.37%
2023/12/12	0.4	14.05	0	0.00	14.10	0.4	3,927	0.01%
2023/12/06	0.3	14.05	0	0.00	14.05	0.3	4,113	0.01%
2023/12/01	0	0.00	3	14.00	14.00	-3	4,184	-0.07%
2023/11/30	0	0.00	102	13.95	13.90	-102	4,182	-2.44%	大賣/鉅額交易
2023/11/27	20	14.05	0	0.00	14.05	20	4,356	0.46%
2023/11/22	0	0.00	1	14.05	14.00	-1	4,377	-0.02%
2023/11/15	0	0.00	10	13.60	13.60	-10	4,265	-0.23%
2023/11/13	0.1	13.25	0	0.00	13.25	0.1	4,255	0.00%
2023/11/10	0.3	13.30	0	0.00	13.30	0.3	4,267	0.01%
2023/11/09	0.1	13.35	0	0.00	13.35	0.1	4,261	0.00%
2023/11/08	0.1	13.45	0	0.00	13.45	0.1	4,269	0.00%
2023/11/02	2	13.20	0	0.00	13.20	2	4,266	0.05%
2023/10/31	0.1	13.15	0	0.00	13.20	0.1	4,256	0.00%
2023/10/17	10	13.45	10	13.38	13.30	0	4,387	0.00%
2023/10/16	10	13.45	10	13.55	13.55	0	4,371	0.00%
2023/10/11	12	13.45	10	13.55	13.50	2	4,378	0.05%
2023/09/28	3	13.35	0	0.00	13.30	3	4,217	0.07%
2023/09/27	2	13.40	0	0.00	13.40	2	4,194	0.05%
2023/09/26	5	13.40	0	0.00	13.35	5	4,178	0.12%
2023/09/25	13	13.45	10	13.65	13.40	3	4,161	0.07%
2023/09/21	10	13.40	0	0.00	13.35	10	4,040	0.25%
2023/09/20	12	13.35	0	0.00	13.40	12	3,991	0.30%
2023/09/18	113	13.66	10.5	13.64	13.35	102.5	3,829	2.68%	大買/鉅額交易
2023/09/15	11	13.55	0	0.00	13.55	11	3,518	0.31%
2023/09/13	0.1	14.05	0	0.00	13.85	0.1	1,672	0.00%
2023/09/11	0.1	14.05	0	0.00	13.95	0.1	1,577	0.00%
2023/09/08	3	14.10	0	0.00	14.15	3	1,540	0.19%
2023/09/07	0.1	14.15	0	0.00	14.05	0.1	1,534	0.00%
2023/09/05	0	0.00	0	14.40	14.35	0	1,461	0.00%
2023/09/04	0.1	14.40	0	0.00	14.35	0.1	1,452	0.01%
2023/08/25	0.1	14.55	0	0.00	14.45	0.1	1,154	0.00%
2023/08/24	0.1	14.60	0	0.00	14.60	0.1	1,142	0.00%
2023/08/21	0.1	14.75	0	0.00	14.75	0.1	1,114	0.00%
2023/07/28	0.1	15.70	0	0.00	15.80	0.1	1,059	0.01%
2023/07/25	1	16.20	0	0.00	16.30	1	984	0.10%
2023/07/24	2	16.20	0	0.00	16.15	2	958	0.21%
2023/07/21	0.1	16.35	0	0.00	16.25	0.1	935	0.01%
2023/07/19	0.1	16.40	0	0.00	16.20	0.1	908	0.01%
2023/07/12	0.1	16.35	0	0.00	16.25	0.1	833	0.01%
2023/07/06	0.1	16.40	0	0.00	16.25	0.1	792	0.01%
2023/06/26	0.1	16.60	0	0.00	16.35	0.1	826	0.01%
2023/06/19	0.1	16.70	0	0.00	16.60	0.1	793	0.01%
2023/06/12	0.2	16.70	0	0.00	16.80	0.2	805	0.02%
2023/05/26	0	16.26	0	0.00	16.35	0	808	0.00%
2023/05/25	0.1	16.45	0	0.00	16.40	0.1	810	0.01%
2023/05/24	0.3	16.60	0	0.00	16.60	0.3	816	0.04%
2023/05/18	1	16.70	2	16.70	16.65	-1	818	-0.12%
2023/05/11	0.1	16.20	6	16.15	16.05	-6	780	-0.76%
2023/05/03	0	16.20	0	0.00	16.10	0	826	0.00%
2023/05/02	0.1	16.10	0	0.00	16.25	0.1	842	0.01%
2023/04/24	0.1	15.80	1.4	15.75	15.80	-1.3	841	-0.16%
2023/03/22	0.1	15.50	0	0.00	15.50	0.1	814	0.01%
2023/03/21	1	15.40	0	0.00	15.35	1	815	0.12%
2023/03/17	2	15.35	0	0.00	15.40	2	828	0.24%
2023/03/16	2	15.25	0	0.00	15.20	2	831	0.24%
2023/03/14	0	0.00	1	15.90	15.95	-1	811	-0.12%
2023/02/23	0.6	16.20	0	0.00	16.20	0.6	926	0.07%
2023/02/22	1.1	16.06	0	0.00	16.25	1.1	921	0.12%
2023/02/01	0	0.00	1	16.10	16.25	-1	1,040	-0.10%
2023/01/30	1	16.00	0	0.00	16.00	1	1,051	0.10%
2023/01/09	0.1	15.90	0	0.00	15.95	0.1	1,222	0.01%
2022/12/19	0	0.00	2	16.00	16.00	-2	1,680	-0.12%
2022/12/16	4	15.94	2	16.08	16.15	2	1,704	0.12%
2022/12/07	0.1	16.15	0	0.00	16.15	0.1	3,452	0.00%
2022/11/30	1	16.45	0	0.00	16.50	1	3,789	0.03%
2022/11/10	2	15.70	0	0.00	15.70	2	4,496	0.04%
2022/11/08	0	16.30	1	16.50	16.40	-1	4,484	-0.02%
2022/11/07	0.1	16.35	0	0.00	16.45	0.1	4,472	0.00%
2022/11/04	0	0.00	1	16.00	16.00	-1	4,443	-0.02%
2022/10/14	0.4	14.55	0	0.00	14.55	0.4	4,368	0.01%
2022/10/13	0.8	14.45	0	0.00	14.45	0.8	4,416	0.02%
2022/10/07	0.4	14.68	0	0.00	14.55	0.4	4,534	0.01%
2022/10/06	3	14.80	0	0.00	14.75	3	4,555	0.07%
2022/09/19	7	15.89	5	16.15	15.80	2	4,496	0.04%
2022/09/16	1.1	16.30	0	0.00	16.75	1.1	4,443	0.02%
2022/09/15	0	0.00	2	16.85	16.70	-2	3,341	-0.06%
2022/09/14	0.1	16.24	0	0.00	16.10	0.1	3,135	0.00%
2022/09/13	1.1	16.30	3	16.55	16.40	-1.9	3,084	-0.06%
2022/09/12	2	16.50	0	0.00	16.50	2	3,016	0.07%
2022/09/07	0.1	15.90	0	0.00	15.95	0.1	2,916	0.00%
2022/09/05	1	16.00	0	0.00	16.10	1	2,800	0.04%
2022/09/02	1	16.45	0	0.00	16.35	1	2,761	0.04%
2022/08/19	0	14.85	0	0.00	14.85	0	2,099	0.00%
2022/08/18	0	0.00	2	14.55	14.70	-2	2,081	-0.10%
2022/08/17	0.1	14.35	0	0.00	14.40	0.1	2,070	0.01%
2022/08/16	0.8	14.15	0	0.00	14.15	0.8	2,044	0.04%
2022/08/15	2.4	13.87	0	0.00	13.95	2.4	2,024	0.12%
2022/08/12	0	0.00	2	13.80	13.70	-2	2,035	-0.10%
2022/08/09	0.1	13.35	0	0.00	13.35	0.1	2,061	0.00%
2022/08/08	0	0.00	1	13.05	13.05	-1	2,078	-0.05%
2022/08/04	3	12.80	0	0.00	12.80	3	2,157	0.14%
2022/08/03	0.2	13.05	0	0.00	12.95	0.2	2,164	0.01%
2022/08/02	1	13.15	0	0.00	13.15	1	2,209	0.05%
2022/08/01	1	13.30	0	0.00	13.30	1	2,303	0.04%
2022/07/29	1	13.40	0	0.00	13.35	1	2,342	0.04%
2022/07/28	2	13.45	0	0.00	13.45	2	2,364	0.08%
2022/07/26	0	0.00	1	13.70	13.70	-1	2,388	-0.04%
2022/07/19	0.4	12.80	0	0.00	12.80	0.4	2,398	0.02%
2022/07/12	5	12.30	0	0.00	12.30	5	2,446	0.20%
2022/07/11	1	13.30	0	0.00	12.85	1	2,472	0.04%
2022/07/06	0.1	13.78	0	0.00	13.65	0.1	2,746	0.00%
2022/07/05	0	0.00	2	15.65	15.70	-2	2,793	-0.07%
2022/07/04	3	15.55	1	15.50	15.50	2	2,782	0.07%
2022/06/29	0.5	15.55	1	15.55	15.55	-0.5	3,069	-0.02%
2022/06/24	1	15.40	0	0.00	15.70	1	3,306	0.03%
2022/06/17	0.5	14.70	0	0.00	14.70	0.5	3,588	0.02%
2022/06/16	10	14.85	10	14.90	14.90	0	3,640	0.00%
2022/06/15	0	0.00	15	14.85	14.85	-15	3,723	-0.40%
2022/05/25	5.1	14.40	5	14.50	14.45	0.1	4,418	0.00%
2022/05/20	4	14.45	0	0.00	14.40	4	4,515	0.09%
2022/05/18	3	14.52	0	0.00	14.55	3	4,547	0.07%
2022/05/16	10	14.28	23	14.23	14.25	-13	4,549	-0.29%
2022/05/13	5	14.20	5	14.30	14.35	0	4,551	0.00%
2022/05/12	5.1	14.15	5	14.20	14.20	0.1	4,537	0.00%
2022/05/09	5	14.75	93	15.04	14.85	-88	4,490	-1.96%
2022/05/06	0	0.00	25	15.70	15.65	-25	4,417	-0.57%
2022/05/05	10	16.15	0	0.00	16.00	10	4,424	0.23%
2022/05/04	15	16.05	11	16.05	16.10	4	4,417	0.09%
2022/05/03	20	16.03	10	16.00	16.05	10	4,436	0.23%
2022/04/29	0	0.00	8	16.25	16.20	-8	4,469	-0.18%
2022/04/28	16	16.10	50	16.13	16.15	-34	4,513	-0.75%
2022/04/27	15	16.35	5	16.30	16.30	10	4,503	0.22%
2022/04/26	12	16.61	12	16.80	16.75	0	4,472	0.00%
2022/04/25	20	16.65	5	16.65	16.65	15	4,457	0.34%
2022/04/22	5.2	16.61	25	16.96	17.05	-19.8	4,491	-0.44%
2022/04/21	2	16.50	0	0.00	16.95	2	4,499	0.04%
2022/04/20	18	16.20	0	0.00	16.75	18	4,552	0.40%
2022/04/18	24	16.00	7	15.94	15.95	17	4,850	0.35%
2022/04/14	47	16.18	3	16.15	16.15	44	4,752	0.93%
2022/04/13	8	16.50	0	0.00	16.50	8	4,644	0.17%
2022/04/12	12.1	16.76	55	16.69	16.70	-42.9	4,534	-0.95%
2022/04/11	2.1	17.05	30	17.00	17.30	-27.9	4,415	-0.63%
2022/04/08	5.1	17.06	5	17.40	17.50	0.1	4,315	0.00%
2022/04/07	16	17.24	47	17.10	17.00	-31	4,260	-0.73%
2022/04/06	1	17.25	0	0.00	17.65	1	4,093	0.02%
2022/04/01	5	17.25	0	0.00	17.25	5	4,022	0.12%
2022/03/31	2	17.18	1	17.30	17.20	1	3,922	0.03%
2022/03/29	10	16.15	0	0.00	16.05	10	3,682	0.27%
2022/03/25	3	16.17	15	15.90	15.90	-12	3,597	-0.33%
2022/03/24	10	16.20	10	16.25	16.30	0	3,502	0.00%
2022/03/23	0	0.00	2	16.00	16.30	-2	3,427	-0.06%
2022/03/22	0	0.00	20	15.45	15.70	-20	3,323	-0.60%
2022/03/21	0	0.00	10	15.50	15.55	-10	3,278	-0.31%
2022/03/17	0	0.00	9	15.03	14.85	-9	3,186	-0.28%
2022/03/14	6	14.50	6	14.50	14.50	0	3,101	0.00%
2022/03/11	23	14.31	0	0.00	14.45	23	3,103	0.74%
2022/03/09	25.1	14.01	0	0.00	14.00	25.1	3,060	0.82%
2022/03/08	20	13.75	0	0.00	13.85	20	2,981	0.67%
2022/03/07	0	0.00	13	13.30	13.10	-13	2,885	-0.45%
2022/03/04	3	13.50	0	0.00	13.45	3	2,841	0.11%
2022/03/03	5	13.65	0	0.00	13.60	5	2,829	0.18%
2022/02/23	0	0.00	5	13.95	13.95	-5	2,551	-0.20%
2022/02/22	1	13.90	20	13.93	13.95	-19	2,564	-0.74%
2022/02/21	8	14.18	0	0.00	14.20	8	2,533	0.32%
2022/02/18	0	0.00	2	14.45	14.45	-2	2,539	-0.08%
2022/02/16	7	14.32	0	0.00	14.35	7	2,569	0.27%
2022/02/11	5	14.35	5	14.50	14.50	0	2,538	0.00%
2022/02/10	5	14.45	0	0.00	14.50	5	2,560	0.20%
2022/02/09	5	14.50	0	0.00	14.55	5	2,561	0.20%
2022/02/08	0.1	14.75	0	0.00	14.75	0.1	2,526	0.00%
2022/01/24	0	0.00	20	14.05	14.30	-20	2,463	-0.81%
2022/01/19	0	0.00	29	14.65	14.60	-29	2,635	-1.10%
2022/01/18	0	0.00	7	14.62	14.75	-7	2,626	-0.27%
2022/01/17	5	14.35	9	14.40	14.45	-4	2,615	-0.15%
2022/01/13	5	14.85	5	15.02	15.05	0	2,514	0.00%
2022/01/12	22	15.05	13	14.92	14.85	9	2,403	0.37%
2022/01/11	20	13.85	0	0.00	14.20	20	2,135	0.94%
2022/01/10	29	13.75	5	13.80	13.85	24	2,068	1.16%
2022/01/07	11	13.65	5	13.70	13.70	6	2,062	0.29%
2022/01/06	0	0.00	5	13.60	13.55	-5	2,054	-0.24%
2022/01/04	3	13.37	0	0.00	13.50	3	2,061	0.15%
2022/01/03	12	13.45	0	0.00	13.40	12	2,055	0.58%
2021/12/29	0	0.00	5	13.45	13.75	-5	2,021	-0.25%
2021/12/22	0	0.00	3	13.10	13.05	-3	1,968	-0.15%
2021/12/20	5	13.07	0	0.00	13.05	5	1,965	0.25%
2021/12/01	25	12.27	0	0.00	12.40	25	1,775	1.41%
2021/11/30	0	0.00	25	12.65	12.65	-25	1,778	-1.41%
2021/11/24	10	12.25	0	0.00	12.25	10	2,021	0.49%
2021/11/19	0	0.00	1	12.30	12.30	-1	2,061	-0.05%
2021/11/18	5	12.40	0	0.00	12.40	5	2,055	0.24%
2021/11/17	0	0.00	20	12.28	12.30	-20	2,027	-0.99%
2021/11/16	0	0.00	5	12.15	12.15	-5	1,992	-0.25%
2021/11/02	0	0.00	1	11.75	11.75	-1	1,923	-0.05%
2021/10/19	0	11.75	0	0.00	11.75	0	1,586	0.00%
2021/10/18	0.8	11.73	0	0.00	11.80	0.8	1,565	0.05%
2021/10/15	0.4	11.70	0	0.00	11.75	0.4	1,586	0.02%
2021/10/14	5.4	11.70	0	0.00	11.70	5.4	1,591	0.34%
2021/10/04	6	11.73	0	0.00	11.70	6	1,656	0.36%
2021/09/27	4	11.73	0	0.00	11.75	4	1,676	0.24%
2021/09/16	0.5	11.75	0	0.00	11.80	0.5	1,625	0.03%
2021/09/09	0.1	11.70	0	0.00	11.75	0.1	1,623	0.01%
2021/09/01	0	0.00	4	11.65	11.65	-4	1,593	-0.25%
2021/08/31	4.3	12.25	0	0.00	12.25	4.3	1,489	0.29%
2021/08/30	12	11.95	0	0.00	12.05	12	1,372	0.87%
2021/08/09	0.1	12.20	0	0.00	12.20	0.1	1,427	0.01%
2021/07/19	32	12.10	0	0.00	12.10	32	1,955	1.64%
2021/07/15	1	12.00	0	0.00	12.00	1	2,057	0.05%
2021/07/12	0	11.90	0	0.00	11.95	0	2,361	0.00%
2021/07/09	0.1	11.80	0	0.00	11.90	0.1	2,359	0.00%
2021/06/16	0	0.00	2	11.50	11.45	-2	2,570	-0.08%
2021/06/08	0.1	11.65	0	0.00	11.65	0.1	2,600	0.00%
2021/05/31	1	11.70	0	0.00	11.70	1	2,661	0.04%
2021/05/19	0	0.00	50.7	11.45	11.40	-50.7	2,607	-1.94%
2021/05/12	1	11.45	0	0.00	11.65	1	2,390	0.04%
2021/05/11	30	12.35	10	12.48	12.20	20	2,280	0.88%
2021/05/10	0.1	12.30	50	12.42	12.40	-49.9	2,213	-2.25%
2021/05/06	0	11.85	0	0.00	11.95	0	2,105	0.00%
2021/05/05	0.1	11.80	0	0.00	11.90	0.1	2,071	0.00%
2021/05/03	0	0.00	8	12.05	11.85	-8	1,952	-0.41%
2021/04/29	2	12.00	60	12.00	12.00	-58	1,926	-3.01%
2021/04/23	1	11.65	0	0.00	11.75	1	1,850	0.05%
2021/04/22	5	11.80	0	0.00	11.70	5	1,836	0.27%
2021/04/21	11	11.50	0	0.00	11.55	11	1,762	0.62%
2021/04/20	21	11.80	0	0.00	11.80	21	1,697	1.24%
2021/04/19	30	12.00	52	12.29	12.00	-22	1,596	-1.38%
2021/04/15	1	11.20	0	0.00	11.20	1	1,431	0.07%
2021/04/09	52	11.10	0	0.00	11.20	52	1,412	3.68%
2021/04/08	20.1	11.15	0	0.00	11.15	20.1	1,407	1.43%
2021/04/07	0	11.00	0	0.00	11.05	0	1,408	0.00%
2021/04/06	0.1	11.10	0	0.00	11.10	0.1	1,398	0.01%
2021/03/30	14	10.90	0	0.00	10.90	14	1,310	1.07%
2021/03/26	3.1	10.80	0	0.00	10.85	3.1	1,284	0.24%
2021/03/16	1	10.85	0	0.00	10.85	1	1,273	0.08%
2021/03/08	0.1	10.75	0	0.00	10.75	0.1	1,210	0.01%
2021/03/05	0.1	10.75	0	0.00	10.75	0.1	1,215	0.01%
2021/02/05	0.1	10.35	0	0.00	10.35	0.1	1,161	0.01%
2021/02/01	30	10.45	0	0.00	10.35	30	1,220	2.46%
2021/01/27	1	10.50	0	0.00	10.45	1	1,192	0.08%
2021/01/11	0	0.00	1.7	10.90	10.90	-1.7	1,111	-0.15%
2021/01/08	0.1	10.75	0	0.00	10.85	0.1	1,073	0.01%
2021/01/06	0	10.60	0	0.00	10.60	0	1,044	0.00%
2021/01/05	0.1	10.80	0	0.00	10.80	0.1	1,008	0.01%
2020/12/25	0	0.00	12	10.63	10.65	-12	919	-1.31%
2020/12/24	0	0.00	10	10.60	10.60	-10	912	-1.10%
2020/12/17	0	0.00	10	10.50	10.55	-10	982	-1.02%
2020/12/16	0	0.00	10	10.50	10.55	-10	996	-1.00%
2020/12/10	0	0.00	30	10.48	10.50	-30	994	-3.02%
2020/12/08	0.1	10.40	0	0.00	10.40	0.1	964	0.01%
2020/12/07	0.1	10.45	20	10.50	10.50	-19.9	939	-2.12%
2020/12/04	0	0.00	20	10.50	10.50	-20	963	-2.08%
2020/11/30	0	0.00	10	10.50	10.40	-10	993	-1.01%
2020/11/26	0	0.00	10	10.45	10.50	-10	1,000	-1.00%
2020/11/25	0	0.00	27	10.48	10.45	-27	1,007	-2.68%
2020/11/17	0	0.00	2	10.35	10.35	-2	1,041	-0.19%
2020/11/09	0.1	10.15	0	0.00	10.15	0.1	1,020	0.01%
2020/11/06	0	10.10	0	0.00	10.10	0	1,023	0.00%
2020/11/05	0.1	10.10	0	0.00	10.10	0.1	1,037	0.01%
2020/10/27	0	0.00	0.8	10.05	10.15	-0.8	1,048	-0.07%
2020/10/22	20	10.05	0	0.00	10.00	20	1,077	1.86%
2020/10/12	0	10.15	0	0.00	10.20	0	1,501	0.00%
2020/10/08	0.1	10.10	0	0.00	10.20	0.1	1,524	0.01%
2020/10/06	0	10.10	0	0.00	10.15	0	1,550	0.00%
2020/10/05	0.1	10.00	0	0.00	10.05	0.1	1,567	0.01%
2020/09/25	0.3	9.97	0	0.00	9.95	0.3	1,633	0.02%
2020/09/08	0	10.15	0	0.00	10.15	0	1,617	0.00%
2020/09/07	0.1	10.10	0	0.00	10.10	0.1	1,624	0.01%
2020/09/02	10	10.10	0	0.00	10.10	10	1,629	0.61%
2020/09/01	10	10.20	0	0.00	10.20	10	1,636	0.61%
2020/08/31	0.1	10.20	0	0.00	10.25	0.1	1,645	0.01%
2020/08/19	0	0.00	20	10.58	10.60	-20	1,626	-1.23%
2020/08/06	0	10.40	0	0.00	10.40	0	1,621	0.00%
2020/08/05	0.1	10.30	0	0.00	10.35	0.1	1,638	0.01%
2020/07/31	0.1	10.40	0	0.00	10.40	0.1	1,655	0.01%
2020/07/23	40	10.65	0	0.00	10.55	40	1,652	2.42%
2020/07/22	0	0.00	5	11.50	11.50	-5	1,576	-0.32%
2020/07/21	0.4	11.30	5	11.35	11.35	-4.6	1,482	-0.31%
2020/07/09	0	0.00	20	11.35	11.35	-20	1,365	-1.46%
2020/07/07	0	11.25	0	0.00	11.30	0	1,375	0.00%
2020/07/06	0.1	11.30	0	0.00	11.30	0.1	1,389	0.01%
2020/07/03	0	0.00	2	11.25	11.25	-2	1,373	-0.15%
2020/06/30	0.1	11.15	6	11.20	11.15	-5.9	1,401	-0.42%
2020/06/24	0	0.00	4	11.25	11.25	-4	1,405	-0.28%
2020/06/23	0	0.00	1	11.20	11.25	-1	1,410	-0.07%
2020/06/22	6	11.20	0	0.00	11.25	6	1,398	0.43%
2020/06/18	2	11.10	0	0.00	11.20	2	1,444	0.14%
2020/06/12	10	10.90	0	0.00	11.00	10	1,571	0.64%
2020/06/08	0	11.10	0	0.00	11.10	0	1,717	0.00%
2020/06/05	10.1	11.10	0	0.00	11.15	10.1	1,698	0.59%
2020/06/03	10	11.10	10	11.30	11.30	0	1,734	0.00%
2020/06/01	0.1	10.95	3	10.90	10.95	-2.9	1,723	-0.17%
2020/05/15	1	10.65	0	0.00	10.70	1	1,949	0.05%
2020/05/14	2	10.70	0	0.00	10.65	2	1,945	0.10%
2020/05/05	0	0.00	1	10.60	10.60	-1	1,947	-0.05%
2020/05/04	1	10.40	0	0.00	10.50	1	1,960	0.05%
2020/04/30	0.1	10.70	1	10.80	10.70	-0.9	1,970	-0.05%
2020/04/01	0.1	9.82	0	0.00	9.82	0.1	1,965	0.01%
2020/03/26	0	0.00	29	9.89	9.89	-29	1,937	-1.50%
2020/03/17	15	9.69	0	0.00	9.68	15	1,708	0.88%
2020/03/13	10	9.85	9	9.97	10.15	1	1,621	0.06%
2020/03/12	20	10.30	0	0.00	10.35	20	1,534	1.30%
2020/03/09	22	10.56	0	0.00	10.55	22	1,488	1.48%
2020/03/06	20	10.85	0	0.00	10.85	20	1,439	1.39%
2020/02/21	0	0.00	0.1	11.55	11.55	-0.1	1,205	-0.01%
2020/02/14	0	0.00	10	11.45	11.45	-10	1,162	-0.86%
2020/02/04	0	0.00	1	11.45	11.50	-1	1,129	-0.09%
2020/01/31	0.1	11.50	0	0.00	11.55	0.1	1,087	0.01%
2020/01/07	10	11.20	0	0.00	11.30	10	1,005	0.99%
2019/12/30	0.1	11.05	0	0.00	11.05	0.1	949	0.01%
2019/12/12	0.5	10.90	0	0.00	10.95	0.5	965	0.05%
2019/12/02	0.1	11.10	0	0.00	11.10	0.1	990	0.01%
2019/11/27	0	0.00	20	11.20	11.20	-20	994	-2.01%
2019/11/26	0	0.00	1	11.05	11.15	-1	990	-0.10%
2019/10/30	0.1	10.60	0	0.00	10.60	0.1	1,170	0.01%
2019/10/15	0	10.50	0	0.00	10.55	0	1,191	0.00%
2019/10/14	0.4	10.50	0	0.00	10.50	0.4	1,190	0.03%
2019/10/01	0.1	10.55	0	0.00	10.55	0.1	1,279	0.01%
2019/09/09	0	0.00	0.4	10.40	10.45	-0.4	1,319	-0.03%
2019/09/06	0	0.00	1	10.40	10.40	-1	1,319	-0.08%
2019/08/30	3	10.20	0	0.00	10.15	3	1,520	0.20%
2019/08/15	0	0.00	30	10.30	10.30	-30	2,479	-1.21%
2019/08/05	10	10.50	0	0.00	10.50	10	2,911	0.34%
2019/08/02	1	10.85	0	0.00	10.70	1	2,960	0.03%
2019/08/01	20	11.95	0	0.00	11.95	20	2,890	0.69%
2019/07/11	0	0.00	1	11.80	11.80	-1	3,049	-0.03%
2019/06/12	0	0.00	1.3	11.25	11.30	-1.3	2,964	-0.04%
2019/06/06	0	0.00	3	11.60	11.50	-3	2,919	-0.10%
2019/05/22	0	0.00	5	11.45	11.50	-5	2,102	-0.24%
2019/05/21	0	0.00	10	11.35	11.35	-10	2,049	-0.49%
2019/05/20	4	11.28	0	0.00	11.25	4	1,984	0.20%
2019/05/16	0	0.00	5	10.85	10.90	-5	1,856	-0.27%
2019/05/15	0.4	10.70	0	0.00	10.70	0.4	1,786	0.02%
2019/05/10	6	10.60	0	0.00	10.55	6	1,639	0.37%
2019/05/07	5	10.75	0	0.00	10.80	5	1,553	0.32%
2019/05/02	10	10.90	0	0.00	10.90	10	1,477	0.68%
2019/04/03	0	0.00	20	10.65	10.70	-20	1,091	-1.83%
2019/02/21	0	0.00	10	10.20	10.20	-10	715	-1.40%
2019/02/15	0	0.00	1	10.20	10.25	-1	666	-0.15%
2019/02/12	0	0.00	5	10.00	10.05	-5	624	-0.80%
2019/01/29	5	9.93	0	0.00	9.92	5	620	0.81%
2018/12/12	20	9.77	0	0.00	9.76	20	1,116	1.79%
2018/12/11	2	9.67	0	0.00	9.71	2	1,121	0.18%
2018/11/30	3	9.90	0	0.00	9.88	3	1,184	0.25%
2018/10/29	26	9.52	0	0.00	9.52	26	1,654	1.57%
2018/10/25	10	9.70	0	0.00	9.65	10	1,647	0.61%
2018/10/22	1	10.05	0	0.00	9.98	1	1,646	0.06%
2018/10/05	10	10.15	0	0.00	10.15	10	1,397	0.72%
2018/09/28	0	0.00	20	10.35	10.35	-20	1,342	-1.49%
2018/09/05	3	10.20	0	0.00	10.15	3	1,206	0.25%
2018/08/28	5	10.25	0	0.00	10.25	5	1,260	0.40%
2018/08/10	50	10.00	50	10.10	10.05	0	1,177	0.00%
2018/08/02	0	0.00	20	10.30	10.35	-20	888	-2.25%
2018/08/01	0	0.00	20	10.40	10.40	-20	869	-2.30%
2018/07/25	0	0.00	1.1	10.16	10.10	-1.1	834	-0.13%
2018/07/05	3	10.00	0	0.00	9.96	3	884	0.34%
2018/06/21	0	0.00	10	10.10	10.10	-10	923	-1.08%
2018/05/14	28	9.75	0	0.00	9.76	28	969	2.89%
2018/03/19	3	9.50	0	0.00	9.48	3	878	0.34%
2018/03/15	20	9.39	0	0.00	9.45	20	815	2.45%
2018/03/02	20	9.20	0	0.00	9.21	20	756	2.64%
2018/03/01	33	9.28	0	0.00	9.29	33	744	4.43%
2018/02/08	10	9.17	0	0.00	9.22	10	778	1.29%
2018/02/06	30	9.14	0	0.00	9.16	30	763	3.93%
2018/01/16	0	0.00	60	9.49	9.50	-60	600	-9.99%