聯邦銀 (2838)-元富-成功券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.35
漲幅
+2.32%
成交量
3,308張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	15.39	178	15.35	15.45	-174	1,909	-9.11%	大賣/鉅額交易
2024/04/23	0	0.00	1	15.15	15.20	-1	1,881	-0.05%
2024/04/19	15	14.78	0	0.00	14.85	15	1,884	0.80%
2024/04/18	10	14.90	2	15.00	15.00	8	1,842	0.43%
2024/04/17	25	14.85	0	0.00	15.00	25	1,817	1.38%
2024/04/16	10	15.05	0	0.00	14.95	10	1,765	0.57%
2024/04/10	0	0.00	1	15.40	15.45	-1	1,674	-0.06%
2024/04/09	0	15.25	0	0.00	15.30	0	1,664	0.00%
2024/04/08	0.1	15.20	0	0.00	15.20	0.1	1,650	0.01%
2024/04/03	0	0.00	9	15.17	15.10	-9	1,652	-0.54%
2024/04/02	0	0.00	4	15.20	15.20	-4	1,645	-0.24%
2024/03/20	19.5	15.05	0	0.00	15.00	19.5	1,551	1.26%
2024/03/19	6	15.05	0	0.00	15.10	6	1,540	0.39%
2024/03/18	66.3	15.11	0	0.00	15.10	66.3	1,552	4.27%
2024/03/15	100	15.35	0	0.00	15.25	100	1,536	6.51%
2024/03/14	0.3	15.60	100	15.60	15.60	-99.7	1,482	-6.72%
2024/03/13	101	15.40	0	0.00	15.45	101	1,450	6.96%	大買/鉅額交易
2024/03/12	4	15.34	0	0.00	15.30	4	1,410	0.28%
2024/03/11	20	14.88	1	14.90	14.85	19	1,314	1.45%
2024/03/08	0	14.70	20	14.70	14.70	-20	1,305	-1.53%
2024/03/07	0.1	14.65	0	0.00	14.65	0.1	1,281	0.01%
2024/03/06	5	14.75	0	0.00	14.70	5	1,273	0.39%
2024/03/01	15	14.22	0	0.00	14.30	15	1,266	1.18%
2024/02/26	2	14.10	0	0.00	14.15	2	1,255	0.16%
2024/02/19	1	14.10	0.2	14.08	14.15	0.8	1,384	0.06%
2024/02/16	5	14.00	0	0.00	14.00	5	1,405	0.36%
2024/02/15	15	13.93	0	0.00	14.00	15	1,404	1.07%
2024/02/02	20	14.30	0	0.00	14.35	20	1,379	1.45%
2024/01/29	5	14.20	0	0.00	14.30	5	1,365	0.37%
2024/01/22	5	13.95	0	0.00	13.95	5	1,375	0.36%
2024/01/17	15	13.90	0	0.00	13.85	15	1,373	1.09%
2024/01/16	5	14.05	0	0.00	14.05	5	1,335	0.37%
2024/01/09	0	14.40	0	0.00	14.25	0	1,367	0.00%
2024/01/08	0.1	14.30	0	0.00	14.25	0.1	1,382	0.01%
2024/01/04	0.2	14.20	0	0.00	14.15	0.2	1,396	0.01%
2024/01/03	20	14.18	0	0.00	14.15	20	1,431	1.40%
2024/01/02	5	14.30	0	0.00	14.30	5	1,451	0.34%
2023/12/29	10	14.45	0	0.00	14.40	10	1,497	0.67%
2023/12/28	15	14.35	0	0.00	14.40	15	1,517	0.99%
2023/12/25	5	14.20	0	0.00	14.20	5	1,578	0.32%
2023/12/22	2	14.20	0	0.00	14.20	2	1,590	0.13%
2023/12/21	10	14.23	0	0.00	14.20	10	1,609	0.62%
2023/12/20	5	14.25	0	0.00	14.35	5	1,681	0.30%
2023/12/19	3	14.25	0	0.00	14.25	3	1,701	0.18%
2023/12/18	5	14.30	0	0.00	14.30	5	1,730	0.29%
2023/12/15	5	14.35	0	0.00	14.35	5	1,776	0.28%
2023/12/14	10	14.35	0	0.00	14.35	10	1,892	0.53%
2023/12/11	2	14.05	0	0.00	14.05	2	3,994	0.05%
2023/12/08	0	14.05	0	0.00	14.10	0	4,057	0.00%
2023/12/07	5.1	14.00	0	0.00	14.00	5.1	4,077	0.13%
2023/11/30	10.2	13.94	0.1	14.10	13.90	10.2	4,182	0.24%
2023/11/28	0	0.00	7	14.15	14.15	-7	4,197	-0.17%
2023/11/22	2	14.00	0	0.00	14.00	2	4,377	0.05%
2023/11/21	10	13.95	0	0.00	13.95	10	4,361	0.23%
2023/11/08	0	13.45	0	0.00	13.45	0	4,269	0.00%
2023/11/07	0.1	13.50	0	0.00	13.50	0.1	4,276	0.00%
2023/10/17	2	13.35	0	0.00	13.30	2	4,387	0.05%
2023/10/13	1	13.45	0	0.00	13.50	1	4,381	0.02%
2023/10/12	0	13.50	0	0.00	13.50	0	4,386	0.00%
2023/10/11	0.1	13.55	0	0.00	13.50	0.1	4,378	0.00%
2023/10/03	0.1	13.30	0	0.00	13.30	0.1	4,251	0.00%
2023/09/28	3	13.35	0	0.00	13.30	3	4,217	0.07%
2023/09/25	2	13.50	3.4	13.60	13.40	-1.4	4,161	-0.03%
2023/09/20	0.1	13.45	0	0.00	13.40	0.1	3,991	0.00%
2023/09/19	4	13.30	0	0.00	13.30	4	3,945	0.10%
2023/09/14	1	13.90	0	0.00	13.85	1	1,756	0.06%
2023/09/13	2	13.90	0	0.00	13.85	2	1,672	0.12%
2023/09/12	5	13.87	0	0.00	14.05	5	1,600	0.31%
2023/09/11	2	14.05	0	0.00	13.95	2	1,577	0.13%
2023/09/08	0	14.20	0	0.00	14.15	0	1,540	0.00%
2023/09/07	5.1	14.08	0	0.00	14.05	5.1	1,534	0.33%
2023/09/06	5	14.30	0	0.00	14.30	5	1,483	0.34%
2023/09/04	10	14.35	0	0.00	14.35	10	1,452	0.69%
2023/08/30	2	14.45	0	0.00	14.40	2	1,215	0.16%
2023/08/28	2	14.40	0	0.00	14.40	2	1,152	0.17%
2023/08/25	0.3	14.60	0	0.00	14.45	0.3	1,154	0.03%
2023/08/14	4	15.08	0	0.00	14.85	4	1,120	0.36%
2023/08/09	0	15.45	0	0.00	15.55	0	1,148	0.00%
2023/08/07	0.1	15.50	0	0.00	15.50	0.1	1,127	0.01%
2023/07/28	2	15.65	2	15.80	15.80	0	1,059	0.00%
2023/07/21	2	16.30	2	16.50	16.25	0	935	0.00%
2023/07/19	4	16.35	0	0.00	16.20	4	908	0.44%
2023/07/18	4	16.40	0	0.00	16.45	4	891	0.45%
2023/07/14	0	0.00	1	16.55	16.55	-1	858	-0.12%
2023/07/10	0	0.00	2	16.50	16.40	-2	817	-0.24%
2023/07/07	0.1	16.25	0	0.00	16.20	0.1	800	0.02%
2023/07/03	1	16.40	0	0.00	16.60	1	774	0.13%
2023/06/26	0.3	16.55	0	0.00	16.35	0.3	826	0.03%
2023/06/20	0.2	16.50	0	0.00	16.50	0.2	798	0.02%
2023/06/13	0	0.00	2	16.90	16.85	-2	799	-0.25%
2023/06/09	0.2	16.75	0	0.00	16.85	0.2	808	0.02%
2023/06/08	0	16.60	0	0.00	16.75	0	805	0.00%
2023/06/07	0.1	16.60	0	0.00	16.70	0.1	808	0.01%
2023/06/05	0	0.00	2	16.85	16.75	-2	807	-0.25%
2023/06/02	0	0.00	0.5	16.50	16.60	-0.5	801	-0.06%
2023/05/22	0	0.00	4	16.70	16.80	-4	798	-0.50%
2023/05/18	3	16.60	0	0.00	16.65	3	818	0.37%
2023/05/17	3	16.53	0	0.00	16.65	3	821	0.37%
2023/05/16	0	0.00	1	16.30	16.30	-1	788	-0.13%
2023/05/12	1	16.05	0	0.00	16.05	1	776	0.13%
2023/05/10	0	16.20	0	0.00	16.20	0	781	0.00%
2023/05/09	0.1	16.05	0	0.00	16.10	0.1	781	0.01%
2023/05/08	2	16.20	0	0.00	16.10	2	790	0.25%
2023/04/17	0	0.00	10	15.90	15.90	-10	822	-1.22%
2023/04/13	0	0.00	4	15.86	15.90	-4	817	-0.49%
2023/04/11	3	15.85	1	15.80	15.75	2	823	0.24%
2023/04/10	10	15.70	0	0.00	15.70	10	830	1.20%
2023/04/07	1.2	15.66	0	0.00	15.65	1.2	830	0.15%
2023/04/06	0	0.00	20	15.65	15.60	-20	830	-2.41%
2023/03/30	3	15.40	0	0.00	15.50	3	790	0.38%
2023/03/21	2	15.40	0	0.00	15.35	2	815	0.25%
2023/03/16	0.3	15.40	1	15.15	15.20	-0.7	831	-0.08%
2023/03/10	0	0.00	0	16.20	16.20	0	817	0.00%
2023/03/08	0	16.25	0	0.00	16.25	0	841	0.00%
2023/03/07	0.1	16.05	0	0.00	16.10	0.1	839	0.01%
2023/03/06	0	0.00	1.5	16.18	16.10	-1.5	854	-0.18%
2023/02/22	1	16.15	0.6	16.20	16.25	0.4	921	0.04%
2023/02/09	0	0.00	1	16.35	16.15	-1	1,008	-0.10%
2023/02/08	0	16.20	0	0.00	16.25	0	1,044	0.00%
2023/02/07	0.1	16.35	0	0.00	16.35	0.1	1,041	0.01%
2023/02/02	0	0.00	0	16.15	16.25	0	1,040	0.00%
2023/01/09	0	0.00	2	16.08	15.95	-2	1,222	-0.16%
2023/01/03	0	0.00	2	16.00	15.95	-2	1,342	-0.15%
2022/12/16	1	15.90	0	0.00	16.15	1	1,704	0.06%
2022/12/13	14	16.15	0	0.00	16.20	14	1,889	0.74%
2022/12/12	7	16.20	0	0.00	16.25	7	2,001	0.35%
2022/12/09	0	0.00	22	16.10	16.15	-22	3,137	-0.70%
2022/12/07	0	16.05	5	16.15	16.15	-5	3,452	-0.14%
2022/12/06	0.2	16.19	0	0.00	15.90	0.2	3,520	0.01%
2022/11/14	0	0.00	1	16.05	16.20	-1	4,489	-0.02%
2022/11/11	0	0.00	5	16.10	16.05	-5	4,484	-0.11%
2022/11/10	1.1	15.67	0	0.00	15.70	1.1	4,496	0.02%
2022/11/09	0	0.00	10	16.49	16.05	-10	4,509	-0.22%
2022/11/08	0.1	16.45	5	16.41	16.40	-4.9	4,484	-0.11%
2022/11/07	0	0.00	5	16.02	16.45	-5	4,472	-0.11%
2022/11/04	1	16.00	1	16.00	16.00	0	4,443	0.00%
2022/11/03	0.2	15.35	0	0.00	15.40	0.2	4,410	0.00%
2022/11/02	0	15.40	1	15.50	15.45	-1	4,420	-0.02%
2022/11/01	0	0.00	0.2	15.10	15.50	-0.2	4,419	0.00%
2022/10/27	0.1	14.95	0	0.00	14.90	0.1	4,437	0.00%
2022/10/26	0	0.00	1	14.95	15.10	-1	4,430	-0.02%
2022/10/24	0	0.00	1	14.60	14.70	-1	4,392	-0.02%
2022/10/21	1.1	14.45	3	14.45	14.35	-2	4,379	-0.04%
2022/10/20	4.1	14.19	0	0.00	14.80	4.1	4,377	0.09%
2022/10/18	0	0.00	0.1	14.55	15.05	-0.1	4,329	0.00%
2022/10/14	0	0.00	1	14.75	14.55	-1	4,368	-0.02%
2022/10/13	0	0.00	1	14.45	14.45	-1	4,416	-0.02%
2022/09/30	0	0.00	1	14.60	14.90	-1	4,620	-0.02%
2022/09/28	0.2	14.90	0	0.00	14.85	0.2	4,640	0.00%
2022/09/20	0.1	15.80	3	16.00	15.85	-2.9	4,538	-0.06%
2022/09/19	1	16.00	0.5	16.00	15.80	0.5	4,496	0.01%
2022/09/16	1.6	16.38	0	0.00	16.75	1.6	4,443	0.04%
2022/09/15	0	0.00	2	16.63	16.70	-2	3,341	-0.06%
2022/09/13	0	0.00	0.2	16.50	16.40	-0.2	3,084	-0.01%
2022/09/08	0.9	16.10	0.2	16.20	16.25	0.8	2,950	0.03%
2022/09/07	15	15.98	0	0.00	15.95	15	2,916	0.51%
2022/09/06	0	0.00	1	16.40	16.20	-1	2,872	-0.03%
2022/09/05	1	16.10	1.3	16.04	16.10	-0.3	2,800	-0.01%
2022/09/02	0	0.00	1	16.55	16.35	-1	2,761	-0.04%
2022/09/01	1	16.15	6	16.15	16.25	-5	2,712	-0.18%
2022/08/30	0	0.00	1	16.55	16.50	-1	2,612	-0.04%
2022/08/29	1	16.05	0	0.00	16.05	1	2,560	0.04%
2022/08/26	0	0.00	20	16.50	16.60	-20	2,478	-0.81%
2022/08/25	0	0.00	20	16.21	16.25	-20	2,409	-0.83%
2022/08/24	0	0.00	22	15.90	15.95	-22	2,352	-0.94%
2022/08/23	0	0.00	1	15.25	15.60	-1	2,254	-0.04%
2022/08/22	0	0.00	500	15.12	15.30	-500	2,175	-22.99%	大賣/鉅額交易
2022/08/19	2	14.80	1	14.85	14.85	1	2,099	0.05%
2022/08/17	500	14.48	0	0.00	14.40	500	2,070	24.14%	大買/鉅額交易
2022/08/16	2	14.00	0	0.00	14.15	2	2,044	0.10%
2022/08/11	1	13.70	0	0.00	13.80	1	2,037	0.05%
2022/08/01	1	13.25	1	13.35	13.30	0	2,303	0.00%
2022/07/28	1	13.45	0	0.00	13.45	1	2,364	0.04%
2022/07/22	0	0.00	0.2	13.35	13.40	-0.2	2,385	-0.01%
2022/07/18	1	12.65	0	0.00	12.50	1	2,390	0.04%
2022/07/15	1	12.10	1	12.25	12.30	0	2,368	0.00%
2022/07/08	1	13.55	0	0.00	13.45	1	2,544	0.04%
2022/07/07	1	13.50	1	13.65	13.65	0	2,646	0.00%
2022/07/06	2.3	13.61	2	13.65	13.65	0.3	2,746	0.01%
2022/07/01	0	0.00	2	15.35	15.35	-2	2,932	-0.07%
2022/06/21	0	0.00	1	14.95	15.10	-1	3,448	-0.03%
2022/06/20	0.1	14.70	0	0.00	14.50	0.1	3,526	0.00%
2022/06/14	1	14.50	0	0.00	14.60	1	3,770	0.03%
2022/06/13	0.1	14.35	0	0.00	14.35	0.1	3,833	0.00%
2022/06/08	0.2	14.75	0	0.00	14.75	0.2	3,876	0.01%
2022/05/30	0	0.00	1	14.95	14.95	-1	4,187	-0.02%
2022/05/27	0	0.00	1	14.70	14.75	-1	4,192	-0.02%
2022/05/24	0	0.00	1	14.60	14.50	-1	4,458	-0.02%
2022/05/20	0	0.00	1.1	14.50	14.40	-1.1	4,515	-0.02%
2022/05/19	1.1	14.25	0	0.00	14.30	1.1	4,544	0.03%
2022/05/18	2	14.45	3.1	14.53	14.55	-1.1	4,547	-0.02%
2022/05/16	0.1	14.15	0	0.00	14.25	0.1	4,549	0.00%
2022/05/13	0	0.00	0.1	14.20	14.35	-0.1	4,551	0.00%
2022/05/12	1.2	14.23	0	0.00	14.20	1.2	4,537	0.03%
2022/05/11	0.1	14.80	0	0.00	14.75	0.1	4,500	0.00%
2022/05/09	7	14.90	0	0.00	14.85	7	4,490	0.16%
2022/05/05	0	0.00	1	16.15	16.00	-1	4,424	-0.02%
2022/05/04	1	16.15	1	16.10	16.10	0	4,417	0.00%
2022/04/28	4	16.14	0	0.00	16.15	4	4,513	0.09%
2022/04/27	2	16.40	0	0.00	16.30	2	4,503	0.04%
2022/04/22	0	0.00	0.2	16.70	17.05	-0.2	4,491	0.00%
2022/04/20	0	0.00	3	16.75	16.75	-3	4,552	-0.07%
2022/04/19	0	0.00	4	16.35	16.30	-4	4,805	-0.08%
2022/04/18	0.3	15.83	0	0.00	15.95	0.3	4,850	0.01%
2022/04/15	5.1	16.05	0	0.00	16.30	5.1	4,799	0.11%
2022/04/14	3.2	16.22	0	0.00	16.15	3.2	4,752	0.07%
2022/04/13	20	16.60	0	0.00	16.50	20	4,644	0.43%
2022/04/12	8.2	16.76	0	0.00	16.70	8.2	4,534	0.18%
2022/04/11	2	17.08	0	0.00	17.30	2	4,415	0.05%
2022/04/08	0	0.00	1	17.10	17.50	-1	4,315	-0.02%
2022/04/07	24.1	17.09	0	0.00	17.00	24.1	4,260	0.57%
2022/04/06	6	17.45	4	17.30	17.65	2	4,093	0.05%
2022/04/01	0	17.20	0	0.00	17.25	0	4,022	0.00%
2022/03/31	0	0.00	2	17.18	17.20	-2	3,922	-0.05%
2022/03/30	0	0.00	1	16.10	16.50	-1	3,729	-0.03%
2022/03/25	3	16.13	0	0.00	15.90	3	3,597	0.08%
2022/03/24	0	0.00	3	16.40	16.30	-3	3,502	-0.09%
2022/03/23	0	16.15	3	16.13	16.30	-3	3,427	-0.09%
2022/03/22	0	0.00	1	15.45	15.70	-1	3,323	-0.03%
2022/03/21	0	0.00	1	15.55	15.55	-1	3,278	-0.03%
2022/03/18	2	15.35	4	15.33	15.15	-2	3,246	-0.06%
2022/03/17	1	14.85	0	0.00	14.85	1	3,186	0.03%
2022/03/16	0	0.00	1	14.75	14.75	-1	3,131	-0.03%
2022/03/15	0	0.00	1	14.55	14.60	-1	3,090	-0.03%
2022/03/14	0	0.00	1	14.50	14.50	-1	3,101	-0.03%
2022/03/11	0	0.00	10	14.31	14.45	-10	3,103	-0.32%
2022/03/10	0	0.00	9	14.39	14.40	-9	3,081	-0.29%
2022/03/09	2	14.10	1	14.05	14.00	1	3,060	0.03%
2022/03/08	11	13.73	3	13.80	13.85	8	2,981	0.27%
2022/03/04	2	13.48	0	0.00	13.45	2	2,841	0.07%
2022/03/03	10	13.60	0	0.00	13.60	10	2,829	0.35%
2022/02/25	0	0.00	2	13.60	13.75	-2	2,617	-0.08%
2022/02/24	3	13.70	0	0.00	13.60	3	2,597	0.12%
2022/02/23	2	13.95	0	0.00	13.95	2	2,551	0.08%
2022/02/22	6	13.90	5	13.80	13.95	1	2,564	0.04%
2022/02/21	3	14.15	0	0.00	14.20	3	2,533	0.12%
2022/02/18	0	0.00	15	14.40	14.45	-15	2,539	-0.59%
2022/02/14	0	0.00	1	14.50	14.60	-1	2,534	-0.04%
2022/02/08	5	14.60	0	0.00	14.75	5	2,526	0.20%
2022/02/07	10	14.40	0	0.00	14.55	10	2,517	0.40%
2022/01/26	0.7	14.25	0	0.00	14.25	0.7	2,479	0.03%
2022/01/25	0	0.00	50	14.10	14.10	-50	2,479	-2.02%
2022/01/24	52.1	14.29	0	0.00	14.30	52.1	2,463	2.11%
2022/01/21	0	0.00	11	14.15	14.15	-11	2,417	-0.46%
2022/01/20	1	14.45	0.5	14.50	14.50	0.5	2,372	0.02%
2022/01/19	2	14.63	10	14.70	14.60	-8	2,635	-0.30%
2022/01/18	1	14.55	35.4	14.57	14.75	-34.4	2,626	-1.31%
2022/01/14	3	15.17	0	0.00	14.80	3	2,528	0.12%
2022/01/13	2	15.05	12.5	15.00	15.05	-10.5	2,514	-0.42%
2022/01/12	10	14.30	32	14.86	14.85	-22	2,403	-0.92%
2022/01/11	2	14.00	3	13.95	14.20	-1	2,135	-0.05%
2022/01/06	0.1	13.55	0	0.00	13.55	0.1	2,054	0.00%
2022/01/04	2	13.45	0	0.00	13.50	2	2,061	0.10%
2021/12/29	0	0.00	2	13.50	13.75	-2	2,021	-0.10%
2021/12/22	4	13.05	0	0.00	13.05	4	1,968	0.20%
2021/12/17	5	13.05	0	0.00	13.10	5	1,958	0.26%
2021/12/16	1	12.90	0	0.00	13.00	1	1,956	0.05%
2021/12/15	2	12.95	0	0.00	12.95	2	1,964	0.10%
2021/12/14	1	13.05	0	0.00	13.05	1	1,973	0.05%
2021/12/13	0	0.00	0.1	13.30	13.25	-0.1	1,933	0.00%
2021/12/06	0	0.00	0.1	12.35	12.35	-0.1	1,784	0.00%
2021/12/03	10	12.40	0	0.00	12.25	10	1,795	0.56%
2021/11/29	1	12.20	0	0.00	12.15	1	1,771	0.06%
2021/11/18	0.4	12.30	0	0.00	12.40	0.4	2,055	0.02%
2021/11/17	0	0.00	0.1	12.25	12.30	-0.1	2,027	-0.01%
2021/11/11	27	11.85	0	0.00	11.85	27	1,974	1.37%
2021/11/08	8	11.85	0	0.00	11.90	8	1,960	0.41%
2021/10/26	0	0.00	1	11.90	11.90	-1	1,653	-0.06%
2021/10/20	0	0.00	1	11.85	11.85	-1	1,587	-0.06%
2021/10/15	0	0.00	5	11.75	11.75	-5	1,586	-0.32%
2021/10/08	5	11.75	0	0.00	11.80	5	1,633	0.31%
2021/10/04	1	11.65	2	11.70	11.70	-1	1,656	-0.06%
2021/09/29	0	11.75	0	0.00	11.75	0	1,681	0.00%
2021/09/28	0.2	11.85	0	0.00	11.85	0.2	1,685	0.01%
2021/09/13	4	11.80	0	0.00	11.80	4	1,628	0.25%
2021/09/10	2	11.75	0	0.00	11.75	2	1,625	0.12%
2021/09/03	0.3	11.70	0	0.00	11.75	0.3	1,639	0.02%
2021/08/31	0	12.25	0	0.00	12.25	0	1,489	0.00%
2021/08/30	5.2	12.00	0	0.00	12.05	5.2	1,372	0.38%
2021/08/18	2	11.85	0	0.00	11.85	2	1,327	0.15%
2021/07/29	0	12.10	0	0.00	12.15	0	1,802	0.00%
2021/07/28	0.2	12.10	0	0.00	12.10	0.2	1,846	0.01%
2021/07/21	5	12.10	0	0.00	12.05	5	1,956	0.26%
2021/07/09	0	0.00	6	11.85	11.90	-6	2,359	-0.25%
2021/07/07	1	11.90	0	0.00	11.90	1	2,388	0.04%
2021/07/06	0	0.00	3	11.95	11.90	-3	2,400	-0.12%
2021/06/29	0	11.60	0	0.00	11.70	0	2,499	0.00%
2021/06/28	4.2	11.65	0	0.00	11.70	4.2	2,517	0.17%
2021/06/15	2	11.45	0	0.00	11.50	2	2,548	0.08%
2021/06/02	0	0.00	7	11.80	11.80	-7	2,668	-0.26%
2021/05/31	0	11.70	1	11.80	11.70	-1	2,661	-0.04%
2021/05/28	2.2	11.63	2	11.60	11.70	0.2	2,656	0.01%
2021/05/21	0	0.00	0.2	11.50	11.55	-0.2	2,617	-0.01%
2021/05/20	1	11.40	0	0.00	11.40	1	2,617	0.04%
2021/05/19	2	11.45	0	0.00	11.40	2	2,607	0.08%
2021/05/18	0	0.00	2	11.50	11.60	-2	2,589	-0.08%
2021/05/17	4	10.99	1	11.40	11.15	3	2,557	0.12%
2021/05/14	0	0.00	2	11.65	11.65	-2	2,483	-0.08%
2021/05/12	1	11.80	3	11.92	11.65	-2	2,390	-0.08%
2021/05/11	0	0.00	3	12.37	12.20	-3	2,280	-0.13%
2021/05/10	0	0.00	2.6	12.38	12.40	-2.6	2,213	-0.12%
2021/05/07	0.1	12.00	1	12.15	12.10	-0.9	2,145	-0.04%
2021/05/06	1	12.00	0	0.00	11.95	1	2,105	0.05%
2021/04/29	2	11.97	0	0.00	12.00	2	1,926	0.10%
2021/04/28	0.2	11.90	0	0.00	12.00	0.2	1,899	0.01%
2021/04/26	6.4	11.92	0	0.00	11.95	6.4	1,888	0.34%
2021/04/23	2	11.70	0	0.00	11.75	2	1,850	0.11%
2021/04/22	2	11.80	0	0.00	11.70	2	1,836	0.11%
2021/04/21	1	11.50	0	0.00	11.55	1	1,762	0.06%
2021/04/20	5	12.04	0	0.00	11.80	5	1,697	0.29%
2021/04/19	0	0.00	3	12.10	12.00	-3	1,596	-0.19%
2021/03/30	0	10.90	0	0.00	10.90	0	1,310	0.00%
2021/03/29	0.2	10.85	0	0.00	10.80	0.2	1,303	0.01%
2021/03/11	0	0.00	2.2	10.94	10.85	-2.2	1,263	-0.18%
2021/03/04	0	0.00	1	10.70	10.70	-1	1,243	-0.08%
2021/03/03	0	10.70	0	0.00	10.70	0	1,234	0.00%
2021/03/02	0.2	10.60	0	0.00	10.60	0.2	1,222	0.02%
2021/02/17	0	0.00	3	10.47	10.55	-3	1,173	-0.26%
2021/01/29	0	10.30	0	0.00	10.30	0	1,220	0.00%
2021/01/28	0.2	10.40	0	0.00	10.40	0.2	1,195	0.02%
2021/01/13	1	10.75	0	0.00	10.80	1	1,128	0.09%
2021/01/12	0.1	10.75	0	0.00	10.75	0.1	1,110	0.01%
2021/01/08	0	0.00	5	10.80	10.85	-5	1,073	-0.47%
2021/01/07	1	10.65	0.9	10.65	10.75	0.1	1,053	0.01%
2021/01/06	0	0.00	0.1	10.70	10.60	-0.1	1,044	-0.01%
2020/12/29	0	10.60	0	0.00	10.65	0	939	0.00%
2020/12/28	0.2	10.65	0	0.00	10.70	0.2	924	0.02%
2020/12/21	0	0.00	50	10.55	10.60	-50	970	-5.15%
2020/12/11	0	0.00	5	10.55	10.50	-5	1,012	-0.49%
2020/12/07	0.6	10.45	0	0.00	10.50	0.6	939	0.06%
2020/12/01	0	10.40	0	0.00	10.45	0	981	0.00%
2020/11/30	0.2	10.30	0	0.00	10.40	0.2	993	0.02%
2020/11/19	10	10.40	0	0.00	10.40	10	1,010	0.99%
2020/10/29	0	10.05	6.4	10.05	10.05	-6.4	1,038	-0.62%
2020/10/28	0.2	10.10	0	0.00	10.10	0.2	1,050	0.02%
2020/10/20	0	0.00	1	10.05	10.05	-1	1,148	-0.09%
2020/10/19	0	0.00	1	10.10	10.20	-1	1,234	-0.08%
2020/10/16	0	0.00	6.5	10.05	10.10	-6.5	1,320	-0.49%
2020/10/15	0	0.00	1	10.05	10.10	-1	1,426	-0.07%
2020/10/14	50	10.10	0.4	10.10	10.15	49.6	1,443	3.44%
2020/09/28	0.3	10.00	0	0.00	10.00	0.3	1,604	0.02%
2020/09/25	2	9.95	0	0.00	9.95	2	1,633	0.12%
2020/09/24	0.6	9.86	3	9.89	9.84	-2.4	1,629	-0.15%
2020/09/17	0	10.10	0	0.00	10.10	0	1,566	0.00%
2020/09/16	5.5	10.15	0	0.00	10.20	5.5	1,594	0.34%
2020/09/15	2	10.10	0	0.00	10.10	2	1,608	0.12%
2020/09/07	2	10.10	0	0.00	10.10	2	1,624	0.12%
2020/09/02	0	0.00	1	10.10	10.10	-1	1,629	-0.06%
2020/08/28	0.1	10.20	0	0.00	10.20	0.1	1,655	0.01%
2020/08/20	0	0.00	2	10.30	10.30	-2	1,661	-0.12%
2020/08/17	0	0.00	0.2	10.55	10.55	-0.2	1,624	-0.01%
2020/08/13	0	0.00	1	10.45	10.45	-1	1,612	-0.06%
2020/08/11	0	0.00	1	10.45	10.35	-1	1,620	-0.06%
2020/08/03	1	10.35	0	0.00	10.25	1	1,664	0.06%
2020/07/21	2	11.30	0	0.00	11.35	2	1,482	0.13%
2020/07/16	0	0.00	3	11.25	11.30	-3	1,364	-0.22%
2020/07/13	0	0.00	0.2	11.25	11.25	-0.2	1,350	-0.02%
2020/07/06	3	11.30	0	0.00	11.30	3	1,389	0.22%
2020/06/30	0	0.00	11	11.20	11.15	-11	1,401	-0.78%
2020/06/23	10	11.15	0	0.00	11.25	10	1,410	0.71%
2020/06/17	0	11.15	1	11.15	11.15	-1	1,457	-0.07%
2020/06/16	0.4	11.10	0	0.00	11.20	0.4	1,480	0.02%
2020/06/15	1	11.05	0	0.00	10.95	1	1,544	0.06%
2020/06/11	0	0.00	4	11.08	11.10	-4	1,583	-0.25%
2020/06/08	10	11.13	0	0.00	11.10	10	1,717	0.58%
2020/06/03	0	0.00	1	11.30	11.30	-1	1,734	-0.06%
2020/06/01	6	10.94	0	0.00	10.95	6	1,723	0.35%
2020/05/27	1	10.80	0	0.00	10.80	1	1,793	0.06%
2020/05/20	0	0.00	1	10.75	10.75	-1	1,915	-0.05%
2020/05/19	0	10.80	1	10.80	10.80	-1	1,942	-0.05%
2020/05/18	0.4	10.70	0	0.00	10.70	0.4	1,941	0.02%
2020/05/15	1	10.70	0	0.00	10.70	1	1,949	0.05%
2020/05/13	2	10.70	0	0.00	10.80	2	1,941	0.10%
2020/05/07	3	10.60	0	0.00	10.60	3	1,929	0.16%
2020/04/30	0	0.00	10	10.75	10.70	-10	1,970	-0.51%
2020/04/29	0	0.00	3	10.63	10.65	-3	1,959	-0.15%
2020/04/22	0	0.00	8	10.11	10.15	-8	2,049	-0.39%
2020/04/21	6	10.03	0	0.00	10.05	6	2,051	0.29%
2020/04/17	0	10.25	0	0.00	10.25	0	2,055	0.00%
2020/04/16	0.4	10.25	0	0.00	10.20	0.4	2,053	0.02%
2020/04/15	1	10.40	2	10.45	10.40	-1	2,047	-0.05%
2020/04/10	0	0.00	1	10.10	10.20	-1	2,045	-0.05%
2020/04/08	10	10.10	7	10.05	10.05	3	2,027	0.15%
2020/03/31	0	0.00	1	9.94	9.88	-1	1,972	-0.05%
2020/03/30	1	9.77	0	0.00	9.90	1	1,974	0.05%
2020/03/27	1	9.98	201	10.00	9.93	-200	1,961	-10.19%	大賣/鉅額交易
2020/03/26	0	0.00	3	9.76	9.89	-3	1,937	-0.15%
2020/03/25	0	0.00	2	9.90	9.89	-2	1,922	-0.10%
2020/03/24	0	0.00	1	9.37	9.37	-1	1,875	-0.05%
2020/03/23	1	8.80	1	9.01	9.01	0	1,861	0.00%
2020/03/20	1	9.10	1	9.14	9.23	0	1,847	0.00%
2020/03/19	2	8.82	100	8.72	8.62	-98	1,822	-5.38%
2020/03/17	1	9.70	0	0.00	9.68	1	1,708	0.06%
2020/03/16	4	10.03	0	0.00	9.96	4	1,674	0.24%
2020/03/13	0	0.00	5	10.05	10.15	-5	1,621	-0.31%
2020/03/11	100	10.60	0	0.00	10.55	100	1,499	6.67%
2020/03/09	101	10.55	0	0.00	10.55	101	1,488	6.78%	大買/鉅額交易
2020/03/06	2	10.80	0	0.00	10.85	2	1,439	0.14%
2020/03/02	2	10.85	0	0.00	10.80	2	1,402	0.14%
2020/02/25	3	11.05	0	0.00	11.10	3	1,279	0.23%
2020/02/24	2	11.30	0	0.00	11.20	2	1,253	0.16%
2020/02/20	0	0.00	2	11.55	11.55	-2	1,200	-0.17%
2020/02/17	2	11.40	0	0.00	11.45	2	1,160	0.17%
2020/02/04	0	0.00	2	11.50	11.50	-2	1,129	-0.18%
2020/02/03	2	11.25	6	11.35	11.40	-4	1,111	-0.36%
2020/01/14	0	0.00	3	11.55	11.65	-3	935	-0.32%
2020/01/13	0	0.00	4	11.45	11.45	-4	928	-0.43%
2019/12/30	0	11.05	0	0.00	11.05	0	949	0.00%
2019/12/17	0	0.00	0.7	11.00	11.10	-0.7	939	-0.08%
2019/12/16	0	0.00	0.4	11.00	11.05	-0.4	946	-0.04%
2019/12/09	0	0.00	7.3	10.90	10.90	-7.3	1,008	-0.73%
2019/12/05	0	0.00	2	10.95	10.95	-2	1,008	-0.20%
2019/11/28	4	11.20	0	0.00	11.20	4	987	0.41%
2019/11/22	0	0.00	5	10.95	10.95	-5	992	-0.50%
2019/11/20	0	0.00	1	10.95	11.00	-1	1,013	-0.10%
2019/11/18	6	10.90	0	0.00	10.95	6	1,021	0.59%
2019/11/11	0	0.00	3	10.85	10.85	-3	1,045	-0.29%
2019/10/18	0	0.00	0.1	10.50	10.50	-0.1	1,288	-0.01%
2019/10/17	0	0.00	3	10.55	10.55	-3	1,189	-0.25%
2019/09/18	2	10.60	1	10.55	10.65	1	1,325	0.08%
2019/09/17	0.1	10.50	9	10.53	10.50	-8.9	1,304	-0.68%
2019/09/16	0	0.00	10	10.50	10.50	-10	1,309	-0.76%
2019/09/12	0	0.00	10	10.50	10.45	-10	1,315	-0.76%
2019/09/11	0	0.00	20	10.45	10.45	-20	1,322	-1.51%
2019/09/10	0	0.00	10	10.45	10.45	-10	1,318	-0.76%
2019/09/09	0	0.00	20	10.40	10.45	-20	1,319	-1.52%
2019/09/06	0	0.00	20	10.40	10.40	-20	1,319	-1.52%
2019/09/05	0	0.00	30	10.40	10.40	-30	1,349	-2.22%
2019/09/04	0	0.00	6	10.35	10.35	-6	1,400	-0.43%
2019/09/03	3	10.20	0	0.00	10.25	3	1,417	0.21%
2019/09/02	2	10.20	0	0.00	10.20	2	1,442	0.14%
2019/08/26	10	10.30	10	10.30	10.20	0	1,655	0.00%
2019/08/23	0	0.00	1	10.35	10.40	-1	1,689	-0.06%
2019/08/19	1	10.40	0	0.00	10.55	1	2,342	0.04%
2019/08/15	5	10.25	0	0.00	10.30	5	2,479	0.20%
2019/08/14	1	10.50	0	0.00	10.45	1	2,529	0.04%
2019/08/08	1	10.45	0	0.00	10.55	1	2,775	0.04%
2019/08/07	0	0.00	4	10.53	10.45	-4	2,854	-0.14%
2019/08/06	11	10.20	1	10.45	10.45	10	2,910	0.34%
2019/08/05	11	10.55	0	0.00	10.50	11	2,911	0.38%
2019/08/02	24	10.80	0	0.00	10.70	24	2,960	0.81%
2019/08/01	0	0.00	5	11.95	11.95	-5	2,890	-0.17%
2019/07/31	0	0.00	1	11.95	12.00	-1	2,863	-0.03%
2019/07/30	3	12.00	0	0.00	11.95	3	2,840	0.11%
2019/07/29	0	0.00	2	11.95	11.90	-2	2,848	-0.07%
2019/07/24	3	11.90	0	0.00	11.85	3	3,062	0.10%
2019/07/16	5	11.80	0	0.00	11.80	5	3,061	0.16%
2019/07/15	0	0.00	1	11.75	11.80	-1	3,050	-0.03%
2019/07/09	3	11.72	0	0.00	11.70	3	3,028	0.10%
2019/07/05	0	0.00	0.1	11.75	11.75	-0.1	2,988	0.00%
2019/07/03	5	11.65	0	0.00	11.70	5	3,008	0.17%
2019/07/01	10	11.65	0	0.00	11.70	10	3,015	0.33%
2019/06/27	1	11.70	0	0.00	11.70	1	3,003	0.03%
2019/06/19	0	0.00	3	11.60	11.65	-3	2,980	-0.10%
2019/06/17	0	0.00	3	11.65	11.65	-3	2,975	-0.10%
2019/06/13	0	0.00	4	11.50	11.55	-4	2,986	-0.13%
2019/06/12	2	11.20	0	0.00	11.30	2	2,964	0.07%
2019/06/10	5	11.50	0	0.00	11.65	5	2,917	0.17%
2019/06/06	17	11.61	0	0.00	11.50	17	2,919	0.58%
2019/05/31	0	0.00	2	11.90	12.00	-2	2,860	-0.07%
2019/05/30	7	11.71	0	0.00	11.70	7	2,843	0.25%
2019/05/29	2	11.70	0	0.00	11.90	2	2,801	0.07%
2019/05/28	5	11.95	0	0.00	11.95	5	2,749	0.18%
2019/05/27	0.1	11.90	53	12.06	12.00	-52.9	2,451	-2.16%
2019/05/24	54	12.10	17	11.92	12.05	37	2,331	1.59%
2019/05/23	1	11.70	11	11.61	11.70	-10	2,165	-0.46%
2019/05/22	3	11.45	10	11.45	11.50	-7	2,102	-0.33%
2019/05/21	0	0.00	3	11.35	11.35	-3	2,049	-0.15%
2019/05/20	0	0.00	3	11.25	11.25	-3	1,984	-0.15%
2019/05/17	0	0.00	11	11.00	11.05	-11	1,914	-0.57%
2019/05/14	0	0.00	1	10.55	10.60	-1	1,709	-0.06%
2019/05/10	1	10.60	0	0.00	10.55	1	1,639	0.06%
2019/05/06	0.1	10.90	0	0.00	10.75	0.1	1,542	0.01%
2019/05/03	0	0.00	0.3	10.90	10.90	-0.3	1,506	-0.02%
2019/05/02	0	0.00	10	10.90	10.90	-10	1,477	-0.68%
2019/04/30	12	10.85	2	10.85	10.95	10	1,432	0.70%
2019/04/17	100	10.60	12	10.60	10.65	88	1,185	7.42%
2019/04/09	0	10.65	0	0.00	10.70	0	1,132	0.00%
2019/04/08	0.1	10.65	0	0.00	10.70	0.1	1,128	0.01%
2019/04/02	0	0.00	1	10.65	10.65	-1	1,088	-0.09%
2019/03/20	0	0.00	10	10.65	10.65	-10	1,011	-0.99%
2019/03/18	4	10.60	14.8	10.55	10.60	-10.8	970	-1.12%
2019/03/15	10	10.55	0	0.00	10.60	10	964	1.04%
2019/03/08	0	0.00	5	10.40	10.40	-5	890	-0.56%
2019/03/07	0	10.35	0	0.00	10.45	0	876	0.00%
2019/03/06	0.1	10.35	0	0.00	10.40	0.1	830	0.01%
2019/02/12	0	10.05	0	0.00	10.05	0	624	0.00%
2019/02/11	0.1	10.00	0	0.00	9.99	0.1	632	0.02%
2019/01/30	0	0.00	6	9.99	9.97	-6	628	-0.95%
2019/01/21	1	9.88	0	0.00	9.87	1	644	0.16%
2019/01/07	0.1	9.61	4.4	9.61	9.61	-4.3	809	-0.53%
2019/01/02	2	9.51	0	0.00	9.50	2	918	0.22%
2018/12/10	0	9.73	0	0.00	9.72	0	1,150	0.00%
2018/12/07	0	0.00	0.1	9.82	9.82	-0.1	1,163	-0.01%
2018/12/06	1.1	9.83	1	9.76	9.76	0.1	1,182	0.01%
2018/11/30	5	9.90	0	0.00	9.88	5	1,184	0.42%
2018/11/23	5	9.90	0	0.00	9.87	5	1,216	0.41%
2018/11/21	0.1	9.93	0	0.00	9.93	0.1	1,226	0.01%
2018/11/20	10	9.96	0	0.00	9.95	10	1,238	0.81%
2018/11/16	0.2	10.00	0	0.00	9.98	0.2	1,247	0.01%
2018/10/26	2	9.66	0	0.00	9.65	2	1,641	0.12%
2018/10/23	2	9.96	4	9.96	9.95	-2	1,644	-0.12%
2018/10/17	0	10.00	0	0.00	10.00	0	1,565	0.00%
2018/10/16	0.3	10.05	0	0.00	10.00	0.3	1,541	0.02%
2018/10/15	0	0.00	0.4	9.98	9.98	-0.4	1,535	-0.02%
2018/09/18	0	10.30	0	0.00	10.40	0	1,263	0.00%
2018/09/17	0.3	10.30	0	0.00	10.35	0.3	1,253	0.02%
2018/09/05	5	10.20	0	0.00	10.15	5	1,206	0.41%
2018/08/31	0	0.00	0.1	10.20	10.20	-0.1	1,217	-0.01%
2018/08/20	0.3	10.05	0	0.00	10.10	0.3	1,241	0.02%
2018/08/17	0	10.05	0	0.00	10.05	0	1,246	0.00%
2018/08/16	0.3	10.05	0	0.00	10.05	0.3	1,237	0.02%
2018/08/13	0	0.00	0.2	10.00	10.00	-0.2	1,216	-0.02%
2018/08/09	6	10.55	1	10.75	10.75	5	1,077	0.46%
2018/08/08	4	10.55	0	0.00	10.60	4	995	0.40%
2018/08/06	0	0.00	2	10.55	10.60	-2	939	-0.21%
2018/08/03	0	0.00	1	10.50	10.50	-1	919	-0.11%
2018/07/30	0	0.00	2	10.25	10.25	-2	854	-0.23%
2018/07/26	0	0.00	2	10.20	10.20	-2	835	-0.24%
2018/07/24	0	0.00	5	10.10	10.10	-5	844	-0.59%
2018/07/18	1	10.05	0	0.00	10.15	1	853	0.12%
2018/07/03	3	10.05	0	0.00	10.00	3	887	0.34%
2018/06/25	4	10.05	0	0.00	10.10	4	918	0.44%
2018/06/11	0	0.00	2	10.15	10.20	-2	1,043	-0.19%
2018/06/07	0	0.00	3	10.07	10.15	-3	1,024	-0.29%
2018/06/05	0	0.00	0.4	9.88	9.88	-0.4	974	-0.04%
2018/05/31	1	9.80	0	0.00	9.79	1	949	0.11%
2018/05/28	0	0.00	1	9.82	9.84	-1	958	-0.10%
2018/05/22	6	9.80	0	0.00	9.78	6	946	0.63%
2018/05/21	5	9.77	0	0.00	9.77	5	941	0.53%
2018/05/18	2	9.75	0	0.00	9.75	2	935	0.21%
2018/05/10	5	9.73	10	9.73	9.72	-5	961	-0.52%
2018/04/16	0	0.00	10	9.68	9.69	-10	1,035	-0.97%
2018/03/22	0	0.00	3	9.50	9.49	-3	934	-0.32%
2018/03/19	10	9.48	0	0.00	9.48	10	878	1.14%
2018/03/15	1	9.42	0	0.00	9.45	1	815	0.12%
2018/02/27	0	0.00	0.1	9.30	9.30	-0.1	735	-0.01%
2018/02/09	5	9.03	0	0.00	9.20	5	781	0.64%
2018/02/06	25	9.27	30	9.29	9.16	-5	763	-0.65%
2018/02/05	0	0.00	20	9.39	9.43	-20	723	-2.76%
2018/01/23	0	0.00	10	9.55	9.55	-10	683	-1.46%