聯邦銀 (2838)-大昌-樹林券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▼0.20
漲幅
-1.26%
成交量
2,707張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	20	15.80	15.80	-20	2,152	-0.93%
2024/05/09	3	15.65	0	0.00	15.55	3	2,089	0.14%
2024/05/06	10	15.75	30.8	15.64	15.70	-20.8	2,075	-1.00%
2024/04/29	0	0.00	60	15.43	15.45	-60	1,909	-3.14%
2024/04/23	15	15.10	0	0.00	15.20	15	1,881	0.80%
2024/04/19	24	14.79	0	0.00	14.85	24	1,884	1.27%
2024/04/18	5	14.85	0	0.00	15.00	5	1,842	0.27%
2024/04/16	4	15.08	0	0.00	14.95	4	1,765	0.23%
2024/04/10	0	0.00	103	15.48	15.45	-103	1,674	-6.15%	大賣/鉅額交易
2024/04/09	0	0.00	15	15.25	15.30	-15	1,664	-0.90%
2024/04/08	0	0.00	77	15.20	15.20	-77	1,650	-4.66%
2024/04/03	0	0.00	32	15.18	15.10	-32	1,652	-1.94%
2024/04/01	1	15.20	0	0.00	15.30	1	1,638	0.06%
2024/03/26	1	15.10	0	0.00	15.10	1	1,579	0.06%
2024/03/22	0	0.00	3	15.25	15.25	-3	1,573	-0.19%
2024/03/20	2	15.05	5	15.00	15.00	-3	1,551	-0.19%
2024/03/18	1	15.15	0	0.00	15.10	1	1,552	0.06%
2024/03/15	7	15.37	0	0.00	15.25	7	1,536	0.46%
2024/03/14	0	0.00	15	15.65	15.60	-15	1,482	-1.01%
2024/03/13	33	15.39	26	15.43	15.45	7	1,450	0.48%
2024/03/12	64	15.29	15	15.20	15.30	49	1,410	3.47%
2024/03/11	0	0.00	1	14.90	14.85	-1	1,314	-0.08%
2024/03/07	3	14.60	0	0.00	14.65	3	1,281	0.23%
2024/03/06	4	14.75	15	14.75	14.70	-11	1,273	-0.86%
2024/03/05	0	0.00	30	14.58	14.65	-30	1,310	-2.29%
2024/02/29	0	0.00	10	14.35	14.20	-10	1,266	-0.79%
2024/02/26	1	14.10	10	14.15	14.15	-9	1,255	-0.72%
2024/02/22	0	14.20	0	0.00	14.10	0	1,316	0.00%
2024/02/19	1	14.10	0	0.00	14.15	1	1,384	0.07%
2024/02/05	1	14.20	0	0.00	14.15	1	1,381	0.07%
2024/02/02	0	0.00	3	14.30	14.35	-3	1,379	-0.22%
2024/01/19	0	0.00	0.1	14.00	13.95	-0.1	1,368	-0.01%
2024/01/09	0	0.00	2	14.30	14.25	-2	1,367	-0.15%
2023/12/14	0	0.00	40	14.39	14.35	-40	1,892	-2.11%
2023/12/07	5	14.05	0	0.00	14.00	5	4,077	0.12%
2023/12/04	0	0.00	1	14.05	14.05	-1	4,162	-0.02%
2023/11/29	5	14.15	0	0.00	14.10	5	4,152	0.12%
2023/11/22	0	0.00	15	14.05	14.00	-15	4,377	-0.34%
2023/11/21	0	0.00	15	13.95	13.95	-15	4,361	-0.34%
2023/11/20	0	0.00	35	13.86	13.85	-35	4,335	-0.81%
2023/11/16	1	13.60	20	13.70	13.60	-19	4,296	-0.44%
2023/11/15	0	0.00	30	13.53	13.60	-30	4,265	-0.70%
2023/10/19	1	13.30	0	0.00	13.35	1	4,391	0.02%
2023/10/11	0	0.00	15	13.50	13.50	-15	4,378	-0.34%
2023/10/05	0	0.00	20	13.40	13.35	-20	4,314	-0.46%
2023/10/04	5	13.15	0	0.00	13.10	5	4,268	0.12%
2023/10/03	0	0.00	10	13.35	13.30	-10	4,251	-0.24%
2023/10/02	10	13.25	0	0.00	13.25	10	4,247	0.24%
2023/09/21	0	0.00	34	13.35	13.35	-34	4,040	-0.84%
2023/09/20	1	13.35	0	0.00	13.40	1	3,991	0.03%
2023/09/19	10	13.30	0	0.00	13.30	10	3,945	0.25%
2023/09/18	2	13.55	0	0.00	13.35	2	3,829	0.05%
2023/09/15	1	13.55	0	0.00	13.55	1	3,518	0.03%
2023/09/14	0	0.00	2	13.85	13.85	-2	1,756	-0.11%
2023/09/13	1	13.85	0	0.00	13.85	1	1,672	0.06%
2023/09/07	28	14.13	0	0.00	14.05	28	1,534	1.82%
2023/09/06	4	14.29	0	0.00	14.30	4	1,483	0.27%
2023/09/05	1	14.30	0	0.00	14.35	1	1,461	0.07%
2023/09/01	4	14.35	0	0.00	14.30	4	1,425	0.28%
2023/08/31	0	0.00	0.1	14.45	14.45	-0.1	1,379	-0.01%
2023/08/23	3	14.55	0	0.00	14.60	3	1,123	0.27%
2023/08/14	1	14.85	0	0.00	14.85	1	1,120	0.09%
2023/08/09	2	15.35	0	0.00	15.55	2	1,148	0.17%
2023/08/04	10	15.50	0	0.00	15.55	10	1,118	0.89%
2023/07/31	1	15.60	0	0.00	15.55	1	1,086	0.09%
2023/07/27	1	15.70	0	0.00	15.80	1	1,035	0.10%
2023/07/21	0	0.00	10	16.35	16.25	-10	935	-1.07%
2023/07/19	10	16.35	0	0.00	16.20	10	908	1.10%
2023/07/03	0	0.00	5	16.60	16.60	-5	774	-0.65%
2023/06/28	5	16.40	0	0.00	16.35	5	823	0.61%
2023/06/14	2	16.75	0	0.00	16.75	2	784	0.25%
2023/05/31	0	0.00	10	16.60	16.65	-10	807	-1.24%
2023/05/25	10	16.45	0	0.00	16.40	10	810	1.23%
2023/05/18	0	0.00	2	16.65	16.65	-2	818	-0.24%
2023/05/17	0	0.00	10	16.50	16.65	-10	821	-1.22%
2023/05/16	0	0.00	10	16.40	16.30	-10	788	-1.27%
2023/05/05	0	0.00	2.1	16.20	16.20	-2.1	813	-0.25%
2023/05/02	0	0.00	20	16.20	16.25	-20	842	-2.37%
2023/04/28	0	0.00	20	16.08	16.10	-20	852	-2.35%
2023/04/26	0	0.00	10	16.00	15.90	-10	849	-1.18%
2023/04/25	0	0.00	10	15.90	15.80	-10	839	-1.19%
2023/04/24	0	0.00	10	15.70	15.80	-10	841	-1.19%
2023/04/07	2	15.65	0	0.00	15.65	2	830	0.24%
2023/03/15	0	15.90	0	0.00	15.80	0	817	0.00%
2023/02/16	0	0.00	11	16.50	16.70	-11	969	-1.13%
2023/01/30	0	0.00	0.2	15.95	16.00	-0.2	1,051	-0.01%
2022/12/30	0.2	15.90	0	0.00	16.00	0.2	1,351	0.02%
2022/12/27	0	0.00	0.2	16.00	16.00	-0.2	1,410	-0.01%
2022/12/21	0	0.00	0.1	15.90	16.00	-0.1	1,562	-0.01%
2022/12/01	0	0.00	10	16.30	16.35	-10	3,713	-0.27%
2022/11/23	0	0.00	57	16.30	16.35	-57	4,044	-1.41%
2022/11/22	0	0.00	12	16.00	15.90	-12	4,080	-0.29%
2022/11/08	0	0.00	10	16.45	16.40	-10	4,484	-0.22%
2022/11/07	0	0.00	290	16.32	16.45	-290	4,472	-6.48%	大賣/鉅額交易
2022/11/04	0	0.00	23	15.91	16.00	-23	4,443	-0.52%
2022/10/31	0	0.00	0.8	15.05	15.15	-0.8	4,409	-0.02%
2022/10/25	0	0.00	21	14.90	14.75	-21	4,413	-0.48%
2022/10/21	20	14.50	0	0.00	14.35	20	4,379	0.46%
2022/09/30	0	0.00	21	14.60	14.90	-21	4,620	-0.45%
2022/09/29	20	14.90	0	0.00	14.80	20	4,585	0.44%
2022/09/26	0	0.00	30	15.00	14.85	-30	4,671	-0.64%
2022/09/20	10	16.00	0	0.00	15.85	10	4,538	0.22%
2022/09/16	20	16.30	0	0.00	16.75	20	4,443	0.45%
2022/09/15	0	0.00	22	16.58	16.70	-22	3,341	-0.66%
2022/09/12	0	0.00	74	16.44	16.50	-74	3,016	-2.45%
2022/09/08	0	0.00	10.4	16.20	16.25	-10.4	2,950	-0.35%
2022/09/07	10	16.00	0	15.90	15.95	10	2,916	0.34%
2022/09/06	0	0.00	1.2	16.15	16.20	-1.2	2,872	-0.04%
2022/09/05	10	16.10	27	16.20	16.10	-17	2,800	-0.61%
2022/09/02	0	0.00	10	16.40	16.35	-10	2,761	-0.36%
2022/09/01	0	0.00	1	16.25	16.25	-1	2,712	-0.04%
2022/08/30	0	0.00	35	16.52	16.50	-35	2,612	-1.34%
2022/08/29	11	16.05	35	16.14	16.05	-24	2,560	-0.94%
2022/08/26	30	16.55	14	16.48	16.60	16	2,478	0.65%
2022/08/25	10	16.20	1	16.20	16.25	9	2,409	0.37%
2022/08/24	0	0.00	49	15.92	15.95	-49	2,352	-2.08%
2022/08/23	3	15.65	21	15.50	15.60	-18	2,254	-0.80%
2022/08/22	0	0.00	28	15.27	15.30	-28	2,175	-1.29%
2022/08/19	0	0.00	2	14.83	14.85	-2	2,099	-0.10%
2022/08/18	0	0.00	21	14.50	14.70	-21	2,081	-1.01%
2022/08/17	0	0.00	5	14.40	14.40	-5	2,070	-0.24%
2022/08/11	1	13.75	0	0.00	13.80	1	2,037	0.05%
2022/08/10	0	0.00	0	13.35	13.45	0	2,053	0.00%
2022/07/29	0	0.00	1	13.45	13.35	-1	2,342	-0.04%
2022/07/19	1	12.85	1	12.95	12.80	0	2,398	0.00%
2022/07/18	0	0.00	1	12.35	12.50	-1	2,390	-0.04%
2022/07/13	10	12.40	1	12.35	12.40	9	2,413	0.37%
2022/07/12	1	12.30	0	0.00	12.30	1	2,446	0.04%
2022/07/11	2	12.93	4	12.83	12.85	-2	2,472	-0.08%
2022/07/07	1	13.55	1	13.50	13.65	0	2,646	0.00%
2022/07/06	5.5	13.46	15	13.60	13.65	-9.5	2,746	-0.35%
2022/07/05	16	15.70	20	15.55	15.70	-4	2,793	-0.14%
2022/07/04	2	15.45	51	15.60	15.50	-49	2,782	-1.76%
2022/06/30	1	15.25	2	15.25	15.30	-1	3,003	-0.03%
2022/06/28	3	15.55	0	0.00	15.60	3	3,264	0.09%
2022/06/24	0	0.00	5	15.50	15.70	-5	3,306	-0.15%
2022/06/23	0	0.00	50	15.30	15.25	-50	3,315	-1.51%
2022/06/17	0	0.00	2	14.50	14.70	-2	3,588	-0.06%
2022/06/10	50.1	14.50	0	0.00	14.60	50.1	3,829	1.31%
2022/06/09	0	0.00	1	14.65	14.70	-1	3,857	-0.03%
2022/06/08	1	14.70	0	0.00	14.75	1	3,876	0.03%
2022/06/06	7	14.80	0	0.00	14.90	7	3,980	0.18%
2022/05/30	1	14.80	0	0.00	14.95	1	4,187	0.02%
2022/05/27	0	0.00	1	14.75	14.75	-1	4,192	-0.02%
2022/05/25	3	14.45	0	0.00	14.45	3	4,418	0.07%
2022/05/12	6	14.18	0	0.00	14.20	6	4,537	0.13%
2022/05/09	5	14.90	0	0.00	14.85	5	4,490	0.11%
2022/05/06	1	15.65	30	15.75	15.65	-29	4,417	-0.66%
2022/05/05	1	16.05	0	0.00	16.00	1	4,424	0.02%
2022/04/28	1	16.20	0	0.00	16.15	1	4,513	0.02%
2022/04/27	3	16.38	0	0.00	16.30	3	4,503	0.07%
2022/04/25	1	16.60	0	0.00	16.65	1	4,457	0.02%
2022/04/22	2	16.95	45	16.87	17.05	-43	4,491	-0.96%
2022/04/21	0	0.00	1	16.95	16.95	-1	4,499	-0.02%
2022/04/20	1	16.25	32	16.27	16.75	-31	4,552	-0.68%
2022/04/18	1	16.00	0	0.00	15.95	1	4,850	0.02%
2022/04/15	0.9	16.29	0	0.00	16.30	0.9	4,799	0.02%
2022/04/14	10	16.21	1	16.15	16.15	9	4,752	0.19%
2022/04/13	1	16.50	0	0.00	16.50	1	4,644	0.02%
2022/04/12	72	16.75	0	0.00	16.70	72	4,534	1.59%
2022/04/08	3	17.35	3	17.35	17.50	0	4,315	0.00%
2022/04/07	12	17.61	0	0.00	17.00	12	4,260	0.28%
2022/04/06	1	17.50	0	0.00	17.65	1	4,093	0.02%
2022/04/01	10	17.35	0	0.00	17.25	10	4,022	0.25%
2022/03/31	16	17.15	71	17.28	17.20	-55	3,922	-1.40%
2022/03/30	0	0.00	1	16.25	16.50	-1	3,729	-0.03%
2022/03/29	15	16.10	10	16.15	16.05	5	3,682	0.14%
2022/03/28	0	0.00	5	16.00	16.15	-5	3,660	-0.14%
2022/03/25	6	15.88	0	0.00	15.90	6	3,597	0.17%
2022/03/24	10	16.25	0	0.00	16.30	10	3,502	0.29%
2022/03/23	11	16.20	60	16.30	16.30	-49	3,427	-1.43%
2022/03/22	2	15.55	0	0.00	15.70	2	3,323	0.06%
2022/03/21	1	15.50	19	15.44	15.55	-18	3,278	-0.55%
2022/03/18	0	0.00	2	15.25	15.15	-2	3,246	-0.06%
2022/03/17	1	14.90	0	0.00	14.85	1	3,186	0.03%
2022/03/16	1	14.60	0	0.00	14.75	1	3,131	0.03%
2022/03/15	1	14.50	0	0.00	14.60	1	3,090	0.03%
2022/03/14	0	0.00	1.1	14.55	14.50	-1.1	3,101	-0.03%
2022/03/09	0	0.00	50	14.10	14.00	-50	3,060	-1.63%
2022/03/08	1	13.85	5	13.85	13.85	-4	2,981	-0.13%
2022/03/07	0	0.00	5	13.15	13.10	-5	2,885	-0.17%
2022/03/04	0	0.00	6	13.45	13.45	-6	2,841	-0.21%
2022/03/01	0	0.00	10	13.90	13.70	-10	2,819	-0.35%
2022/02/24	56	13.80	0	0.00	13.60	56	2,597	2.16%
2022/02/18	0	0.00	3	14.45	14.45	-3	2,539	-0.12%
2022/02/17	30	14.45	0.1	14.45	14.45	29.9	2,550	1.17%
2022/02/16	7	14.35	0	0.00	14.35	7	2,569	0.27%
2022/02/15	8	14.40	0	0.00	14.40	8	2,555	0.31%
2022/02/09	3	14.50	0	0.00	14.55	3	2,561	0.12%
2022/02/08	7	14.76	0	0.00	14.75	7	2,526	0.28%
2022/02/07	5	14.45	50	14.55	14.55	-45	2,517	-1.79%
2022/01/25	50	14.05	0	0.00	14.10	50	2,479	2.02%
2022/01/24	0	0.00	1.3	14.30	14.30	-1.3	2,463	-0.05%
2022/01/21	1	14.25	0	0.00	14.15	1	2,417	0.04%
2022/01/19	0	0.00	11	14.56	14.60	-11	2,635	-0.42%
2022/01/17	10	14.50	10	14.40	14.45	0	2,615	0.00%
2022/01/14	4	15.23	50	15.10	14.80	-46	2,528	-1.82%
2022/01/13	0	0.00	1	14.85	15.05	-1	2,514	-0.04%
2022/01/12	17	14.54	24	14.82	14.85	-7	2,403	-0.29%
2022/01/11	1	14.15	11	14.23	14.20	-10	2,135	-0.47%
2022/01/04	1	13.40	0	0.00	13.50	1	2,061	0.05%
2021/12/29	0	0.00	11	13.59	13.75	-11	2,021	-0.54%
2021/12/24	20	13.10	0	0.00	13.05	20	1,960	1.02%
2021/12/15	10	12.95	1	13.00	12.95	9	1,964	0.46%
2021/12/13	0	0.00	20	13.13	13.25	-20	1,933	-1.03%
2021/12/09	0	0.00	1	13.00	12.95	-1	1,884	-0.05%
2021/12/08	0	0.00	12	12.71	12.80	-12	1,856	-0.65%
2021/12/03	5	12.35	0	0.00	12.25	5	1,795	0.28%
2021/11/18	0	0.00	13	12.39	12.40	-13	2,055	-0.63%
2021/11/17	0	0.00	10	12.25	12.30	-10	2,027	-0.49%
2021/11/15	0	0.00	10	12.00	12.10	-10	1,990	-0.50%
2021/11/03	0	0.00	0.5	11.90	11.85	-0.5	1,922	-0.02%
2021/10/14	0	0.00	10	11.70	11.70	-10	1,591	-0.63%
2021/10/12	3	11.70	0	0.00	11.70	3	1,638	0.18%
2021/09/07	0	0.00	0.2	11.80	11.85	-0.2	1,633	-0.01%
2021/08/31	7.5	12.06	11	12.10	12.25	-3.5	1,489	-0.23%
2021/08/26	0	0.00	3	11.90	11.90	-3	1,272	-0.24%
2021/08/09	0	0.00	0.1	12.20	12.20	-0.1	1,427	0.00%
2021/07/23	10	12.15	5	12.20	12.15	5	1,941	0.26%
2021/07/21	0	0.00	2	12.15	12.05	-2	1,956	-0.10%
2021/07/16	0	0.00	5	12.00	12.00	-5	2,014	-0.25%
2021/07/12	0	0.00	15	11.97	11.95	-15	2,361	-0.64%
2021/06/24	0	0.00	10	11.60	11.60	-10	2,538	-0.39%
2021/06/21	1	11.40	0	0.00	11.40	1	2,528	0.04%
2021/06/16	1	11.40	0	0.00	11.45	1	2,570	0.04%
2021/06/15	10	11.45	0	0.00	11.50	10	2,548	0.39%
2021/06/11	0.1	11.60	0	0.00	11.55	0.1	2,559	0.00%
2021/06/07	1	11.65	0	0.00	11.70	1	2,628	0.04%
2021/05/27	0.5	11.70	0	0.00	11.80	0.5	2,606	0.02%
2021/05/18	2	11.50	0	0.00	11.60	2	2,589	0.08%
2021/05/17	0.5	11.15	0	0.00	11.15	0.5	2,557	0.02%
2021/05/13	2	11.50	0	0.00	11.55	2	2,450	0.08%
2021/05/12	18	11.78	2	11.80	11.65	16	2,390	0.67%
2021/05/11	0	0.00	5	12.36	12.20	-5	2,280	-0.22%
2021/05/10	0	0.00	20	12.34	12.40	-20	2,213	-0.90%
2021/05/06	0	0.00	0.1	12.00	11.95	-0.1	2,105	-0.01%
2021/05/04	5	11.50	0	0.00	11.70	5	2,022	0.25%
2021/04/29	2	11.95	1	12.00	12.00	1	1,926	0.05%
2021/04/28	20	12.00	0	0.00	12.00	20	1,899	1.05%
2021/04/22	0	0.00	22	11.70	11.70	-22	1,836	-1.20%
2021/04/21	5	11.60	0	0.00	11.55	5	1,762	0.28%
2021/04/20	11	11.75	1	11.95	11.80	10	1,697	0.59%
2021/04/19	4	12.03	4	12.10	12.00	0	1,596	0.00%
2021/04/13	11	11.21	20	11.25	11.25	-9	1,432	-0.63%
2021/04/12	0	0.00	3	11.20	11.20	-3	1,420	-0.21%
2021/04/07	2	11.00	0	0.00	11.05	2	1,408	0.14%
2021/04/06	0	0.00	1	11.05	11.10	-1	1,398	-0.07%
2021/03/23	0	0.00	3.2	10.80	10.80	-3.2	1,280	-0.25%
2021/03/22	0	0.00	1.1	10.80	10.80	-1.1	1,284	-0.08%
2021/03/15	0	0.00	3.2	10.85	10.85	-3.2	1,258	-0.25%
2021/03/10	0	0.00	1	10.85	10.80	-1	1,238	-0.08%
2021/03/09	0	0.00	1	10.80	10.85	-1	1,232	-0.08%
2021/02/24	5	10.60	0	0.00	10.65	5	1,188	0.42%
2021/02/17	0	0.00	0.8	10.50	10.55	-0.8	1,173	-0.06%
2021/01/26	0	0.00	10	10.45	10.60	-10	1,192	-0.84%
2021/01/21	2	10.50	0	0.00	10.45	2	1,183	0.17%
2021/01/19	0	0.00	0.5	10.60	10.70	-0.5	1,147	-0.05%
2021/01/13	10	10.80	0	0.00	10.80	10	1,128	0.89%
2021/01/11	1	10.85	0	0.00	10.90	1	1,111	0.09%
2021/01/08	0	0.00	0.1	10.75	10.85	-0.1	1,073	-0.01%
2021/01/07	0	0.00	1	10.70	10.75	-1	1,053	-0.09%
2020/12/31	20	10.70	15.4	10.70	10.75	4.7	985	0.47%
2020/12/30	0.1	10.55	188	10.62	10.75	-187.9	984	-19.09%	大賣/鉅額交易
2020/12/29	0	0.00	12	10.65	10.65	-12	939	-1.28%
2020/12/28	0	0.00	15	10.65	10.70	-15	924	-1.62%
2020/12/25	0	0.00	15	10.65	10.65	-15	919	-1.63%
2020/12/18	0	0.00	10	10.55	10.55	-10	975	-1.02%
2020/12/11	0	0.00	40	10.55	10.50	-40	1,012	-3.95%
2020/12/10	0	0.00	20	10.50	10.50	-20	994	-2.01%
2020/12/04	0	0.00	20	10.50	10.50	-20	963	-2.08%
2020/12/03	0	0.00	10	10.50	10.45	-10	975	-1.03%
2020/11/25	0	0.00	10	10.45	10.45	-10	1,007	-0.99%
2020/11/20	0	0.00	8	10.40	10.40	-8	1,000	-0.80%
2020/11/19	0	0.00	7	10.40	10.40	-7	1,010	-0.69%
2020/11/18	0	0.00	10	10.40	10.35	-10	1,037	-0.96%
2020/11/12	5	10.30	0	0.00	10.30	5	1,077	0.46%
2020/11/11	0	0.00	20	10.30	10.40	-20	1,073	-1.86%
2020/11/10	0	0.00	5	10.25	10.20	-5	1,055	-0.47%
2020/11/03	0	0.00	7	10.10	10.05	-7	1,042	-0.67%
2020/10/22	1	10.00	0	0.00	10.00	1	1,077	0.09%
2020/09/28	0	0.00	10	9.95	10.00	-10	1,604	-0.62%
2020/09/24	10	9.86	0	0.00	9.84	10	1,629	0.61%
2020/09/15	0	0.00	0.1	10.10	10.10	-0.1	1,608	-0.01%
2020/08/31	0	0.00	0.4	10.20	10.25	-0.4	1,645	-0.02%
2020/08/28	0	0.00	0	10.20	10.20	0	1,655	0.00%
2020/08/27	0	0.00	10	10.20	10.20	-10	1,695	-0.59%
2020/08/26	0	0.00	3	10.25	10.25	-3	1,696	-0.18%
2020/08/10	1	10.35	0	0.00	10.45	1	1,613	0.06%
2020/07/31	10	10.30	0	0.00	10.40	10	1,655	0.60%
2020/07/29	0	0.00	5	10.35	10.30	-5	1,662	-0.30%
2020/07/24	5.2	10.50	40	10.50	10.40	-34.8	1,678	-2.07%
2020/07/22	2	11.40	0	0.00	11.50	2	1,576	0.13%
2020/07/07	0	0.00	21	11.30	11.30	-21	1,375	-1.53%
2020/07/06	10	11.30	0	0.00	11.30	10	1,389	0.72%
2020/07/02	0	0.00	7	11.20	11.20	-7	1,376	-0.51%
2020/07/01	0	0.00	5	11.20	11.20	-5	1,410	-0.35%
2020/06/30	0	0.00	5	11.20	11.15	-5	1,401	-0.36%
2020/06/29	30	11.10	0	0.00	11.10	30	1,400	2.14%
2020/06/24	0	0.00	5	11.25	11.25	-5	1,405	-0.36%
2020/06/11	5	11.20	0	0.00	11.10	5	1,583	0.32%
2020/06/04	20	11.25	7	11.23	11.15	13	1,703	0.76%
2020/06/03	1	11.15	108	11.24	11.30	-107	1,734	-6.17%	大賣/鉅額交易
2020/05/22	1	10.70	0	0.00	10.70	1	1,868	0.05%
2020/05/21	5	10.80	9	10.75	10.80	-4	1,911	-0.21%
2020/05/19	5	10.80	0	0.00	10.80	5	1,942	0.26%
2020/05/04	13	10.46	0	0.00	10.50	13	1,960	0.66%
2020/04/17	1	10.30	0	0.00	10.25	1	2,055	0.05%
2020/03/24	6	9.49	0	0.00	9.37	6	1,875	0.32%
2020/03/13	3	10.20	0	0.00	10.15	3	1,621	0.18%
2020/03/12	15	10.33	0	0.00	10.35	15	1,534	0.98%
2020/03/10	4	10.48	0	0.00	10.65	4	1,489	0.27%
2020/03/09	1	10.70	0	0.00	10.55	1	1,488	0.07%
2020/03/06	100	10.80	0	0.00	10.85	100	1,439	6.95%
2020/03/02	102	10.80	0	0.00	10.80	102	1,402	7.27%	大買/鉅額交易
2020/02/27	2	11.05	0	0.00	11.00	2	1,339	0.15%
2020/02/26	2	11.10	0	0.00	11.10	2	1,297	0.15%
2020/02/25	5	11.16	0	0.00	11.10	5	1,279	0.39%
2020/02/24	2	11.35	0	0.00	11.20	2	1,253	0.16%
2020/02/20	2	11.50	5	11.55	11.55	-3	1,200	-0.25%
2020/02/14	0	0.00	28	11.45	11.45	-28	1,162	-2.41%
2020/02/03	0	0.00	5	11.25	11.40	-5	1,111	-0.45%
2020/01/17	8	11.61	0	0.00	11.65	8	960	0.83%
2020/01/16	0	0.00	2	11.63	11.65	-2	951	-0.21%
2020/01/14	0	0.00	2	11.58	11.65	-2	935	-0.21%
2020/01/13	15	11.48	10	11.48	11.45	5	928	0.54%
2020/01/03	0	0.00	15	11.12	11.15	-15	984	-1.52%
2020/01/02	2	11.10	0	0.00	11.10	2	968	0.21%
2019/12/27	2	11.05	2	11.10	11.05	0	943	0.00%
2019/12/20	0	0.00	1	11.05	11.00	-1	920	-0.11%
2019/12/17	0	0.00	100	11.10	11.10	-100	939	-10.65%
2019/11/28	0	0.00	2	11.20	11.20	-2	987	-0.20%
2019/11/26	0	0.00	51	11.05	11.15	-51	990	-5.15%
2019/11/20	0	0.00	50	10.95	11.00	-50	1,013	-4.93%
2019/11/06	0	0.00	30	10.75	10.80	-30	1,021	-2.94%
2019/11/05	0	0.00	1	10.70	10.75	-1	1,027	-0.10%
2019/10/31	2.4	10.61	0	0.00	10.65	2.4	1,129	0.21%
2019/10/29	0	0.00	1	10.60	10.60	-1	1,193	-0.08%
2019/10/28	0	0.00	20	10.65	10.65	-20	1,224	-1.63%
2019/10/24	0	0.00	22	10.60	10.60	-22	1,247	-1.76%
2019/10/22	0	0.00	16	10.59	10.60	-16	1,267	-1.26%
2019/10/09	10	10.50	0	0.00	10.45	10	1,189	0.84%
2019/10/07	0	0.00	1	10.50	10.50	-1	1,204	-0.08%
2019/10/01	0	0.00	2	10.50	10.55	-2	1,279	-0.16%
2019/09/12	5	10.50	2	10.45	10.45	3	1,315	0.23%
2019/09/03	0.4	10.20	0	0.00	10.25	0.4	1,417	0.03%
2019/08/26	5	10.20	0	0.00	10.20	5	1,655	0.30%
2019/08/19	2	10.40	0	0.00	10.55	2	2,342	0.09%
2019/08/05	0	0.00	3	10.50	10.50	-3	2,911	-0.10%
2019/08/01	11	11.95	0	0.00	11.95	11	2,890	0.38%
2019/07/29	2	11.95	1	11.95	11.90	1	2,848	0.04%
2019/07/24	1	11.85	0	0.00	11.85	1	3,062	0.03%
2019/07/19	1	11.90	0	0.00	11.95	1	3,097	0.03%
2019/07/04	2	11.65	0	0.00	11.70	2	3,009	0.07%
2019/06/13	0	0.00	30	11.45	11.55	-30	2,986	-1.00%
2019/06/12	32	11.31	0	0.00	11.30	32	2,964	1.08%
2019/06/11	2	11.60	0	0.00	11.55	2	2,934	0.07%
2019/05/28	1	11.90	1	11.95	11.95	0	2,749	0.00%
2019/05/27	20	11.95	20	11.95	12.00	0	2,451	0.00%
2019/05/24	20	11.95	0	0.00	12.05	20	2,331	0.86%
2019/05/23	0	0.00	101	11.70	11.70	-101	2,165	-4.66%	大賣/鉅額交易
2019/05/22	0	0.00	20	11.45	11.50	-20	2,102	-0.95%
2019/05/21	120	11.39	124	11.35	11.35	-4	2,049	-0.20%	大買/大賣/
2019/05/20	0	0.00	30	11.25	11.25	-30	1,984	-1.51%
2019/05/17	50	11.00	225	11.09	11.05	-175	1,914	-9.14%	大賣/鉅額交易
2019/05/16	71	10.85	150	10.82	10.90	-79	1,856	-4.25%	大賣/
2019/05/14	102	10.50	0	0.00	10.60	102	1,709	5.97%	大買/鉅額交易
2019/05/13	5	10.55	0	0.00	10.55	5	1,643	0.30%
2019/05/10	10	10.70	0	0.00	10.55	10	1,639	0.61%
2019/04/30	5	10.90	0	0.00	10.95	5	1,432	0.35%
2019/04/02	0	0.00	0.2	10.70	10.65	-0.2	1,088	-0.02%
2019/04/01	0.2	10.70	0	0.00	10.70	0.2	1,081	0.02%
2019/03/28	0	0.00	5	10.65	10.65	-5	1,051	-0.48%
2019/03/26	0	0.00	5	10.65	10.60	-5	1,055	-0.47%
2019/03/25	0	0.00	5	10.60	10.55	-5	1,058	-0.47%
2019/03/22	0	0.00	15	10.65	10.60	-15	1,026	-1.46%
2019/03/12	0	0.00	1	10.55	10.50	-1	939	-0.11%
2019/03/11	0	0.00	2	10.50	10.50	-2	913	-0.22%
2018/12/12	0	0.00	50	9.79	9.76	-50	1,116	-4.48%
2018/12/07	50	9.80	0	0.00	9.82	50	1,163	4.30%
2018/12/05	5	9.86	0	0.00	9.87	5	1,174	0.43%
2018/12/03	0	0.00	2	9.93	9.94	-2	1,189	-0.17%
2018/11/28	2	9.89	0	0.00	9.90	2	1,198	0.17%
2018/11/23	20	9.88	0	0.00	9.87	20	1,216	1.64%
2018/11/21	5	9.91	0	0.00	9.93	5	1,226	0.41%
2018/11/12	3	9.91	0	0.00	9.92	3	1,271	0.24%
2018/11/08	5	9.95	50	9.96	9.99	-45	1,305	-3.45%
2018/11/07	0	0.00	50	9.85	9.91	-50	1,306	-3.83%
2018/11/06	0	0.00	50	9.83	9.77	-50	1,339	-3.73%
2018/11/02	0	0.00	50	9.79	9.78	-50	1,535	-3.26%
2018/10/30	0	0.00	42	9.53	9.55	-42	1,618	-2.59%
2018/10/26	0	0.00	58	9.70	9.65	-58	1,641	-3.53%
2018/10/24	5	9.87	0	0.00	9.83	5	1,640	0.30%
2018/10/23	5	9.96	0	0.00	9.95	5	1,644	0.30%
2018/10/22	10	9.98	0	0.00	9.98	10	1,646	0.61%
2018/10/19	5	9.95	115	10.06	10.05	-110	1,644	-6.69%	大賣/鉅額交易
2018/10/18	10	9.94	0	0.00	10.00	10	1,572	0.64%
2018/10/17	20	9.99	15	10.10	10.00	5	1,565	0.32%
2018/10/16	5	9.98	0	0.00	10.00	5	1,541	0.32%
2018/10/15	5	10.00	0	0.00	9.98	5	1,535	0.33%
2018/10/12	5	9.94	110	10.05	10.10	-105	1,507	-6.96%	大賣/鉅額交易
2018/10/11	15	9.99	16	10.00	10.00	-1	1,482	-0.07%
2018/10/09	15	10.25	0	0.00	10.25	15	1,423	1.05%
2018/09/13	0	0.00	60	10.25	10.30	-60	1,217	-4.93%
2018/09/12	0	0.00	2	10.20	10.25	-2	1,198	-0.17%
2018/08/20	0	0.00	5	10.10	10.10	-5	1,241	-0.40%
2018/08/14	5	9.99	0	0.00	10.05	5	1,218	0.41%
2018/08/13	5	9.98	0	0.00	10.00	5	1,216	0.41%
2018/08/09	11	10.60	3	10.65	10.75	8	1,077	0.74%
2018/08/08	0	0.00	50	10.55	10.60	-50	995	-5.02%
2018/08/03	50	10.45	0	0.00	10.50	50	919	5.43%
2018/07/31	0	0.00	5	10.35	10.35	-5	859	-0.58%
2018/07/23	0	0.00	5	10.10	10.10	-5	842	-0.59%
2018/07/18	0	0.00	10	10.10	10.15	-10	853	-1.17%
2018/07/17	12	10.00	0	0.00	10.05	12	852	1.41%
2018/07/13	3	10.00	20	10.06	10.10	-17	856	-1.98%
2018/07/12	5	9.99	0	0.00	10.00	5	858	0.58%
2018/07/06	5	9.96	0	0.00	9.93	5	888	0.56%
2018/06/26	5	10.00	3	10.20	10.20	2	923	0.22%
2018/06/25	5	10.05	0	0.00	10.10	5	918	0.54%
2018/06/12	0	0.00	5	10.20	10.20	-5	987	-0.51%
2018/06/08	5	10.05	0	0.00	10.10	5	1,025	0.49%
2018/06/07	5	10.20	0	0.00	10.15	5	1,024	0.49%
2018/06/05	0	0.00	2	9.87	9.88	-2	974	-0.21%
2018/04/17	5	9.66	0	0.00	9.63	5	1,050	0.48%
2018/03/27	0	0.00	3	9.51	9.51	-3	962	-0.31%
2018/03/26	0	0.00	13	9.43	9.45	-13	951	-1.37%
2018/03/22	3	9.50	0	0.00	9.49	3	934	0.32%
2018/03/21	16	9.48	0	0.00	9.46	16	914	1.75%
2018/03/19	0	0.00	35	9.51	9.48	-35	878	-3.98%
2018/03/16	6	9.47	0	0.00	9.45	6	847	0.71%
2018/03/15	35	9.37	0	0.00	9.45	35	815	4.29%
2018/02/02	0	0.00	0.5	9.49	9.50	-0.5	710	-0.07%
2018/02/01	0	0.00	1	9.51	9.48	-1	715	-0.14%
2018/01/08	0	0.00	3	9.37	9.38	-3	581	-0.52%